Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.8090 GBP |
7,910,501.0635 USDT |
0.8080 GBP |
0.8054 GBP |
0.8118 GBP |
0.8114 GBP |
| 2023-03-30 |
0.8093 GBP |
7,416,931.6784 USDT |
0.8120 GBP |
0.8072 GBP |
0.8131 GBP |
0.8080 GBP |
| 2023-03-29 |
0.8110 GBP |
7,385,529.2164 USDT |
0.8111 GBP |
0.8087 GBP |
0.8127 GBP |
0.8117 GBP |
| 2023-03-28 |
0.8118 GBP |
11,535,971.1955 USDT |
0.8138 GBP |
0.8099 GBP |
0.8146 GBP |
0.8111 GBP |
| 2023-03-27 |
0.8160 GBP |
14,151,096.8253 USDT |
0.8180 GBP |
0.8139 GBP |
0.8189 GBP |
0.8143 GBP |
| 2023-03-26 |
0.8194 GBP |
1,970,546.9201 USDT |
0.8197 GBP |
0.8178 GBP |
0.8201 GBP |
0.8180 GBP |
| 2023-03-25 |
0.8195 GBP |
2,009,598.8113 USDT |
0.8196 GBP |
0.8192 GBP |
0.8200 GBP |
0.8198 GBP |
| 2023-03-24 |
0.8190 GBP |
7,191,872.6786 USDT |
0.8155 GBP |
0.8146 GBP |
0.8209 GBP |
0.8193 GBP |
| 2023-03-23 |
0.8146 GBP |
12,841,852.3948 USDT |
0.8168 GBP |
0.8125 GBP |
0.8180 GBP |
0.8154 GBP |
| 2023-03-22 |
0.8172 GBP |
13,701,828.6568 USDT |
0.8197 GBP |
0.8134 GBP |
0.8208 GBP |
0.8174 GBP |
| 2023-03-21 |
0.8191 GBP |
9,652,297.7421 USDT |
0.8172 GBP |
0.8166 GBP |
0.8227 GBP |
0.8200 GBP |
| 2023-03-20 |
0.8201 GBP |
11,834,460.4668 USDT |
0.8230 GBP |
0.8162 GBP |
0.8244 GBP |
0.8167 GBP |
| 2023-03-19 |
0.8229 GBP |
3,695,401.9599 USDT |
0.8232 GBP |
0.8214 GBP |
0.8240 GBP |
0.8230 GBP |
| 2023-03-18 |
0.8229 GBP |
3,866,855.5386 USDT |
0.8228 GBP |
0.8221 GBP |
0.8239 GBP |
0.8231 GBP |
| 2023-03-17 |
0.8244 GBP |
9,003,442.4150 USDT |
0.8265 GBP |
0.8213 GBP |
0.8272 GBP |
0.8233 GBP |
| 2023-03-16 |
0.8286 GBP |
8,489,193.4558 USDT |
0.8308 GBP |
0.8211 GBP |
0.8322 GBP |
0.8267 GBP |
| 2023-03-15 |
0.8298 GBP |
14,928,526.3638 USDT |
0.8221 GBP |
0.8198 GBP |
0.8340 GBP |
0.8319 GBP |
| 2023-03-14 |
0.8207 GBP |
34,995,402.2734 USDT |
0.8135 GBP |
0.8124 GBP |
0.8248 GBP |
0.8223 GBP |
| 2023-03-13 |
0.8187 GBP |
24,411,983.5372 USDT |
0.8274 GBP |
0.7836 GBP |
0.8310 GBP |
0.8136 GBP |
| 2023-03-12 |
0.8322 GBP |
17,764,313.4031 USDT |
0.8323 GBP |
0.8249 GBP |
0.8368 GBP |
0.8251 GBP |
| 2023-03-11 |
0.8316 GBP |
30,315,039.3349 USDT |
0.8328 GBP |
0.8130 GBP |
0.8393 GBP |
0.8322 GBP |
| 2023-03-10 |
0.8327 GBP |
16,349,556.9604 USDT |
0.8391 GBP |
0.8259 GBP |
0.8400 GBP |
0.8334 GBP |
| 2023-03-09 |
0.8399 GBP |
8,108,791.7831 USDT |
0.8435 GBP |
0.8374 GBP |
0.8444 GBP |
0.8393 GBP |
| 2023-03-08 |
0.8442 GBP |
12,653,906.0988 USDT |
0.8449 GBP |
0.8426 GBP |
0.8463 GBP |
0.8436 GBP |
| 2023-03-07 |
0.8370 GBP |
14,129,421.8561 USDT |
0.8318 GBP |
0.8290 GBP |
0.8456 GBP |
0.8449 GBP |
| 2023-03-06 |
0.8313 GBP |
13,667,085.9065 USDT |
0.8314 GBP |
0.8300 GBP |
0.8335 GBP |
0.8315 GBP |
| 2023-03-05 |
0.8308 GBP |
1,002,142.8421 USDT |
0.8308 GBP |
0.8302 GBP |
0.8315 GBP |
0.8311 GBP |
| 2023-03-04 |
0.8306 GBP |
1,477,316.7170 USDT |
0.8305 GBP |
0.8302 GBP |
0.8309 GBP |
0.8308 GBP |
| 2023-03-03 |
0.8341 GBP |
9,165,962.0611 USDT |
0.8365 GBP |
0.8302 GBP |
0.8367 GBP |
0.8302 GBP |
| 2023-03-02 |
0.8357 GBP |
10,196,719.7632 USDT |
0.8318 GBP |
0.8311 GBP |
0.8383 GBP |
0.8368 GBP |
| 2023-03-01 |
0.8306 GBP |
11,590,683.6231 USDT |
0.8312 GBP |
0.8267 GBP |
0.8352 GBP |
0.8323 GBP |
| 2023-02-28 |
0.8278 GBP |
10,925,233.2933 USDT |
0.8290 GBP |
0.8236 GBP |
0.8328 GBP |
0.8313 GBP |
| 2023-02-27 |
0.8339 GBP |
13,050,790.3023 USDT |
0.8368 GBP |
0.8291 GBP |
0.8388 GBP |
0.8293 GBP |
| 2023-02-26 |
0.8373 GBP |
1,724,234.4172 USDT |
0.8377 GBP |
0.8364 GBP |
0.8383 GBP |
0.8369 GBP |
| 2023-02-25 |
0.8375 GBP |
1,411,380.4438 USDT |
0.8375 GBP |
0.8372 GBP |
0.8379 GBP |
0.8378 GBP |
| 2023-02-24 |
0.8351 GBP |
11,258,300.2295 USDT |
0.8321 GBP |
0.8306 GBP |
0.8380 GBP |
0.8374 GBP |
| 2023-02-23 |
0.8307 GBP |
13,012,719.4362 USDT |
0.8301 GBP |
0.8283 GBP |
0.8341 GBP |
0.8318 GBP |
| 2023-02-22 |
0.8276 GBP |
9,475,068.2621 USDT |
0.8259 GBP |
0.8245 GBP |
0.8307 GBP |
0.8304 GBP |
| 2023-02-21 |
0.8280 GBP |
11,779,022.3237 USDT |
0.8307 GBP |
0.8236 GBP |
0.8345 GBP |
0.8257 GBP |
| 2023-02-20 |
0.8306 GBP |
7,466,152.2433 USDT |
0.8314 GBP |
0.8290 GBP |
0.8326 GBP |
0.8308 GBP |
| 2023-02-19 |
0.8305 GBP |
2,346,910.5572 USDT |
0.8305 GBP |
0.8297 GBP |
0.8318 GBP |
0.8316 GBP |
| 2023-02-18 |
0.8304 GBP |
1,661,966.5488 USDT |
0.8306 GBP |
0.8302 GBP |
0.8309 GBP |
0.8302 GBP |
| 2023-02-17 |
0.8349 GBP |
14,067,837.0229 USDT |
0.8344 GBP |
0.8300 GBP |
0.8389 GBP |
0.8306 GBP |
| 2023-02-16 |
0.8309 GBP |
11,389,427.4998 USDT |
0.8300 GBP |
0.8275 GBP |
0.8349 GBP |
0.8335 GBP |
| 2023-02-15 |
0.8287 GBP |
10,346,136.2094 USDT |
0.8208 GBP |
0.8204 GBP |
0.8333 GBP |
0.8303 GBP |
| 2023-02-14 |
0.8208 GBP |
12,760,731.2912 USDT |
0.8230 GBP |
0.8148 GBP |
0.8246 GBP |
0.8210 GBP |
| 2023-02-13 |
0.8281 GBP |
11,807,352.8752 USDT |
0.8296 GBP |
0.8227 GBP |
0.8325 GBP |
0.8237 GBP |
| 2023-02-12 |
0.8292 GBP |
1,327,874.0363 USDT |
0.8292 GBP |
0.8289 GBP |
0.8296 GBP |
0.8289 GBP |
| 2023-02-11 |
0.8292 GBP |
1,835,725.0333 USDT |
0.8294 GBP |
0.8289 GBP |
0.8299 GBP |
0.8293 GBP |
| 2023-02-10 |
0.8268 GBP |
11,137,433.5429 USDT |
0.8251 GBP |
0.8241 GBP |
0.8303 GBP |
0.8297 GBP |