Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.8143 GBP |
1,298,720.5460 USDT |
0.8141 GBP |
0.8139 GBP |
0.8149 GBP |
0.8141 GBP |
| 2022-06-25 |
0.8141 GBP |
1,740,036.0310 USDT |
0.8137 GBP |
0.8136 GBP |
0.8157 GBP |
0.8141 GBP |
| 2022-06-24 |
0.8134 GBP |
5,126,171.1980 USDT |
0.8147 GBP |
0.8109 GBP |
0.8159 GBP |
0.8139 GBP |
| 2022-06-23 |
0.8169 GBP |
4,275,619.9335 USDT |
0.8154 GBP |
0.8122 GBP |
0.8213 GBP |
0.8147 GBP |
| 2022-06-22 |
0.8151 GBP |
4,890,204.5897 USDT |
0.8143 GBP |
0.8115 GBP |
0.8206 GBP |
0.8146 GBP |
| 2022-06-21 |
0.8133 GBP |
5,037,342.1097 USDT |
0.8149 GBP |
0.8094 GBP |
0.8156 GBP |
0.8141 GBP |
| 2022-06-20 |
0.8150 GBP |
4,028,166.7924 USDT |
0.8155 GBP |
0.8123 GBP |
0.8174 GBP |
0.8150 GBP |
| 2022-06-19 |
0.8152 GBP |
3,254,761.5305 USDT |
0.8155 GBP |
0.8139 GBP |
0.8168 GBP |
0.8162 GBP |
| 2022-06-18 |
0.8165 GBP |
3,215,188.1198 USDT |
0.8166 GBP |
0.8156 GBP |
0.8176 GBP |
0.8157 GBP |
| 2022-06-17 |
0.8130 GBP |
4,695,642.5638 USDT |
0.8084 GBP |
0.8083 GBP |
0.8198 GBP |
0.8166 GBP |
| 2022-06-16 |
0.8196 GBP |
9,977,357.9197 USDT |
0.8196 GBP |
0.8048 GBP |
0.8288 GBP |
0.8087 GBP |
| 2022-06-15 |
0.8249 GBP |
12,077,042.7673 USDT |
0.8305 GBP |
0.8171 GBP |
0.8315 GBP |
0.8203 GBP |
| 2022-06-14 |
0.8256 GBP |
9,926,863.2122 USDT |
0.8215 GBP |
0.8174 GBP |
0.8349 GBP |
0.8306 GBP |
| 2022-06-13 |
0.8172 GBP |
14,509,578.9042 USDT |
0.8133 GBP |
0.8109 GBP |
0.8238 GBP |
0.8219 GBP |
| 2022-06-12 |
0.8111 GBP |
4,851,560.4698 USDT |
0.8106 GBP |
0.8098 GBP |
0.8119 GBP |
0.8118 GBP |
| 2022-06-11 |
0.8107 GBP |
3,016,953.9316 USDT |
0.8104 GBP |
0.8097 GBP |
0.8113 GBP |
0.8105 GBP |
| 2022-06-10 |
0.8060 GBP |
5,863,644.5729 USDT |
0.7994 GBP |
0.7978 GBP |
0.8119 GBP |
0.8105 GBP |
| 2022-06-09 |
0.7972 GBP |
5,626,546.6309 USDT |
0.7966 GBP |
0.7944 GBP |
0.7997 GBP |
0.7993 GBP |
| 2022-06-08 |
0.7962 GBP |
2,503,035.3623 USDT |
0.7933 GBP |
0.7933 GBP |
0.7983 GBP |
0.7967 GBP |
| 2022-06-07 |
0.7980 GBP |
5,744,761.6074 USDT |
0.7967 GBP |
0.7926 GBP |
0.8031 GBP |
0.7934 GBP |
| 2022-06-06 |
0.7966 GBP |
5,127,544.0956 USDT |
0.7995 GBP |
0.7936 GBP |
0.8003 GBP |
0.7967 GBP |
| 2022-06-05 |
0.7991 GBP |
1,509,604.3152 USDT |
0.7994 GBP |
0.7981 GBP |
0.7999 GBP |
0.7995 GBP |
| 2022-06-04 |
0.7995 GBP |
1,115,104.7908 USDT |
0.7997 GBP |
0.7991 GBP |
0.8004 GBP |
0.7994 GBP |
| 2022-06-03 |
0.7968 GBP |
2,802,283.6422 USDT |
0.7946 GBP |
0.7941 GBP |
0.8001 GBP |
0.7997 GBP |
| 2022-06-02 |
0.7962 GBP |
6,032,858.7575 USDT |
0.8002 GBP |
0.7938 GBP |
0.8009 GBP |
0.7947 GBP |
| 2022-06-01 |
0.7956 GBP |
5,859,800.7990 USDT |
0.7919 GBP |
0.7915 GBP |
0.8014 GBP |
0.7999 GBP |
| 2022-05-31 |
0.7924 GBP |
5,550,603.1013 USDT |
0.7899 GBP |
0.7898 GBP |
0.7949 GBP |
0.7921 GBP |
| 2022-05-30 |
0.7898 GBP |
8,636,194.8397 USDT |
0.7909 GBP |
0.7883 GBP |
0.7928 GBP |
0.7898 GBP |
| 2022-05-29 |
0.7909 GBP |
1,754,664.6469 USDT |
0.7907 GBP |
0.7903 GBP |
0.7914 GBP |
0.7908 GBP |
| 2022-05-28 |
0.7903 GBP |
3,572,212.7046 USDT |
0.7899 GBP |
0.7897 GBP |
0.7910 GBP |
0.7907 GBP |
| 2022-05-27 |
0.7906 GBP |
8,624,513.7277 USDT |
0.7914 GBP |
0.7883 GBP |
0.7928 GBP |
0.7899 GBP |
| 2022-05-26 |
0.7934 GBP |
7,819,037.3083 USDT |
0.7929 GBP |
0.7909 GBP |
0.7960 GBP |
0.7924 GBP |
| 2022-05-25 |
0.7966 GBP |
12,225,656.6412 USDT |
0.7959 GBP |
0.7830 GBP |
0.8001 GBP |
0.7925 GBP |
| 2022-05-24 |
0.7969 GBP |
9,253,514.6077 USDT |
0.7946 GBP |
0.7926 GBP |
0.7999 GBP |
0.7958 GBP |
| 2022-05-23 |
0.7941 GBP |
10,656,289.7980 USDT |
0.7987 GBP |
0.7900 GBP |
0.7989 GBP |
0.7942 GBP |
| 2022-05-22 |
0.7991 GBP |
3,380,092.1051 USDT |
0.7989 GBP |
0.7982 GBP |
0.8001 GBP |
0.7985 GBP |
| 2022-05-21 |
0.7988 GBP |
2,566,191.9806 USDT |
0.7988 GBP |
0.7974 GBP |
0.7996 GBP |
0.7988 GBP |
| 2022-05-20 |
0.8005 GBP |
8,002,332.7869 USDT |
0.8015 GBP |
0.7980 GBP |
0.8030 GBP |
0.7988 GBP |
| 2022-05-19 |
0.8017 GBP |
11,482,701.4213 USDT |
0.8082 GBP |
0.7967 GBP |
0.8090 GBP |
0.8012 GBP |
| 2022-05-18 |
0.8049 GBP |
6,426,723.6419 USDT |
0.7995 GBP |
0.7987 GBP |
0.8110 GBP |
0.8079 GBP |
| 2022-05-17 |
0.8013 GBP |
6,517,746.2994 USDT |
0.8101 GBP |
0.7985 GBP |
0.8102 GBP |
0.7991 GBP |
| 2022-05-16 |
0.8148 GBP |
10,278,016.7974 USDT |
0.8142 GBP |
0.8095 GBP |
0.8178 GBP |
0.8103 GBP |
| 2022-05-15 |
0.8147 GBP |
3,134,930.2435 USDT |
0.8148 GBP |
0.8135 GBP |
0.8158 GBP |
0.8147 GBP |
| 2022-05-14 |
0.8141 GBP |
3,084,736.9721 USDT |
0.8136 GBP |
0.8120 GBP |
0.8152 GBP |
0.8148 GBP |
| 2022-05-13 |
0.8174 GBP |
20,366,079.0447 USDT |
0.8162 GBP |
0.8012 GBP |
0.8211 GBP |
0.8137 GBP |
| 2022-05-12 |
0.8058 GBP |
31,810,677.4237 USDT |
0.8127 GBP |
0.7700 GBP |
0.8245 GBP |
0.8164 GBP |
| 2022-05-11 |
0.8104 GBP |
24,418,912.9389 USDT |
0.8124 GBP |
0.7875 GBP |
0.8161 GBP |
0.8119 GBP |
| 2022-05-10 |
0.8105 GBP |
15,921,075.4438 USDT |
0.8107 GBP |
0.7898 GBP |
0.8133 GBP |
0.8121 GBP |
| 2022-05-09 |
0.8113 GBP |
17,341,222.4684 USDT |
0.8116 GBP |
0.8052 GBP |
0.8154 GBP |
0.8113 GBP |
| 2022-05-08 |
0.8107 GBP |
4,224,689.7265 USDT |
0.8109 GBP |
0.8098 GBP |
0.8128 GBP |
0.8106 GBP |