Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.7496 GBP |
8,702,206.2859 USDT |
0.7519 GBP |
0.7461 GBP |
0.7520 GBP |
0.7471 GBP |
| 2026-07-28 |
0.7513 GBP |
4,421,694.5059 USDT |
0.7516 GBP |
0.7504 GBP |
0.7527 GBP |
0.7517 GBP |
| 2026-07-27 |
0.7501 GBP |
4,915,687.4784 USDT |
0.7482 GBP |
0.7474 GBP |
0.7519 GBP |
0.7515 GBP |
| 2026-07-26 |
0.7495 GBP |
2,455,695.6830 USDT |
0.7502 GBP |
0.7479 GBP |
0.7502 GBP |
0.7483 GBP |
| 2026-07-25 |
0.7497 GBP |
1,692,823.1610 USDT |
0.7499 GBP |
0.7491 GBP |
0.7502 GBP |
0.7501 GBP |
| 2026-07-24 |
0.7496 GBP |
4,581,537.3529 USDT |
0.7507 GBP |
0.7481 GBP |
0.7510 GBP |
0.7500 GBP |
| 2026-07-23 |
0.7489 GBP |
4,539,558.2632 USDT |
0.7472 GBP |
0.7460 GBP |
0.7513 GBP |
0.7505 GBP |
| 2026-07-22 |
0.7471 GBP |
6,414,982.8030 USDT |
0.7469 GBP |
0.7453 GBP |
0.7481 GBP |
0.7473 GBP |
| 2026-07-21 |
0.7445 GBP |
8,402,026.7110 USDT |
0.7442 GBP |
0.7424 GBP |
0.7478 GBP |
0.7469 GBP |
| 2026-07-20 |
0.7431 GBP |
5,201,574.4759 USDT |
0.7433 GBP |
0.7412 GBP |
0.7454 GBP |
0.7442 GBP |
| 2026-07-19 |
0.7434 GBP |
1,866,244.1261 USDT |
0.7437 GBP |
0.7432 GBP |
0.7439 GBP |
0.7433 GBP |
| 2026-07-18 |
0.7430 GBP |
1,582,548.4394 USDT |
0.7428 GBP |
0.7425 GBP |
0.7439 GBP |
0.7437 GBP |
| 2026-07-17 |
0.7426 GBP |
6,972,533.6256 USDT |
0.7413 GBP |
0.7393 GBP |
0.7441 GBP |
0.7428 GBP |
| 2026-07-16 |
0.7401 GBP |
3,868,221.7151 USDT |
0.7384 GBP |
0.7379 GBP |
0.7425 GBP |
0.7414 GBP |
| 2026-07-15 |
0.7412 GBP |
5,822,254.9647 USDT |
0.7459 GBP |
0.7372 GBP |
0.7468 GBP |
0.7382 GBP |
| 2026-07-14 |
0.7461 GBP |
5,503,610.3997 USDT |
0.7483 GBP |
0.7434 GBP |
0.7486 GBP |
0.7459 GBP |
| 2026-07-13 |
0.7466 GBP |
6,322,413.1033 USDT |
0.7466 GBP |
0.7450 GBP |
0.7488 GBP |
0.7484 GBP |
| 2026-07-12 |
0.7457 GBP |
1,408,576.1515 USDT |
0.7457 GBP |
0.7451 GBP |
0.7475 GBP |
0.7468 GBP |
| 2026-07-11 |
0.7455 GBP |
1,605,698.2014 USDT |
0.7458 GBP |
0.7453 GBP |
0.7460 GBP |
0.7457 GBP |
| 2026-07-10 |
0.7449 GBP |
4,644,564.2732 USDT |
0.7451 GBP |
0.7429 GBP |
0.7461 GBP |
0.7457 GBP |
| 2026-07-09 |
0.7457 GBP |
4,313,754.9761 USDT |
0.7461 GBP |
0.7440 GBP |
0.7467 GBP |
0.7452 GBP |
| 2026-07-08 |
0.7475 GBP |
6,625,721.5451 USDT |
0.7488 GBP |
0.7452 GBP |
0.7499 GBP |
0.7462 GBP |
| 2026-07-07 |
0.7469 GBP |
6,123,796.7249 USDT |
0.7461 GBP |
0.7457 GBP |
0.7486 GBP |
0.7485 GBP |
| 2026-07-06 |
0.7481 GBP |
6,016,678.4400 USDT |
0.7484 GBP |
0.7457 GBP |
0.7495 GBP |
0.7457 GBP |
| 2026-07-05 |
0.7491 GBP |
1,852,109.6072 USDT |
0.7493 GBP |
0.7482 GBP |
0.7499 GBP |
0.7484 GBP |
| 2026-07-04 |
0.7491 GBP |
2,532,032.5205 USDT |
0.7483 GBP |
0.7480 GBP |
0.7541 GBP |
0.7494 GBP |
| 2026-07-03 |
0.7478 GBP |
5,494,125.6269 USDT |
0.7487 GBP |
0.7465 GBP |
0.7490 GBP |
0.7483 GBP |
| 2026-07-02 |
0.7495 GBP |
9,143,141.0909 USDT |
0.7523 GBP |
0.7465 GBP |
0.7541 GBP |
0.7485 GBP |
| 2026-07-01 |
0.7533 GBP |
4,979,103.9950 USDT |
0.7537 GBP |
0.7516 GBP |
0.7554 GBP |
0.7523 GBP |
| 2026-06-30 |
0.7540 GBP |
5,261,746.2799 USDT |
0.7535 GBP |
0.7520 GBP |
0.7557 GBP |
0.7537 GBP |
| 2026-06-29 |
0.7544 GBP |
7,007,742.2416 USDT |
0.7567 GBP |
0.7528 GBP |
0.7568 GBP |
0.7533 GBP |
| 2026-06-28 |
0.7568 GBP |
1,901,268.3819 USDT |
0.7569 GBP |
0.7563 GBP |
0.7572 GBP |
0.7568 GBP |
| 2026-06-27 |
0.7567 GBP |
1,281,208.7886 USDT |
0.7565 GBP |
0.7564 GBP |
0.7572 GBP |
0.7571 GBP |
| 2026-06-26 |
0.7558 GBP |
4,340,107.7499 USDT |
0.7571 GBP |
0.7545 GBP |
0.7585 GBP |
0.7565 GBP |
| 2026-06-25 |
0.7568 GBP |
6,915,244.8822 USDT |
0.7584 GBP |
0.7553 GBP |
0.7592 GBP |
0.7572 GBP |
| 2026-06-24 |
0.7581 GBP |
4,937,209.6937 USDT |
0.7566 GBP |
0.7560 GBP |
0.7598 GBP |
0.7584 GBP |
| 2026-06-23 |
0.7553 GBP |
6,900,980.8703 USDT |
0.7542 GBP |
0.7538 GBP |
0.7577 GBP |
0.7565 GBP |
| 2026-06-22 |
0.7544 GBP |
6,255,962.7693 USDT |
0.7562 GBP |
0.7527 GBP |
0.7576 GBP |
0.7541 GBP |
| 2026-06-21 |
0.7556 GBP |
1,772,180.0406 USDT |
0.7551 GBP |
0.7547 GBP |
0.7573 GBP |
0.7565 GBP |
| 2026-06-20 |
0.7552 GBP |
1,261,880.4512 USDT |
0.7553 GBP |
0.7549 GBP |
0.7555 GBP |
0.7549 GBP |
| 2026-06-19 |
0.7555 GBP |
4,390,820.3278 USDT |
0.7564 GBP |
0.7546 GBP |
0.7588 GBP |
0.7553 GBP |
| 2026-06-18 |
0.7542 GBP |
5,122,831.2242 USDT |
0.7511 GBP |
0.7496 GBP |
0.7570 GBP |
0.7565 GBP |
| 2026-06-17 |
0.7469 GBP |
6,535,090.2214 USDT |
0.7441 GBP |
0.7436 GBP |
0.7534 GBP |
0.7511 GBP |
| 2026-06-16 |
0.7445 GBP |
3,664,599.3900 USDT |
0.7451 GBP |
0.7433 GBP |
0.7463 GBP |
0.7442 GBP |
| 2026-06-15 |
0.7443 GBP |
4,941,617.9351 USDT |
0.7431 GBP |
0.7425 GBP |
0.7456 GBP |
0.7450 GBP |
| 2026-06-14 |
0.7446 GBP |
2,081,027.0179 USDT |
0.7460 GBP |
0.7428 GBP |
0.7462 GBP |
0.7432 GBP |
| 2026-06-13 |
0.7456 GBP |
1,030,303.0192 USDT |
0.7456 GBP |
0.7454 GBP |
0.7460 GBP |
0.7460 GBP |
| 2026-06-12 |
0.7451 GBP |
3,823,193.2841 USDT |
0.7448 GBP |
0.7440 GBP |
0.7463 GBP |
0.7457 GBP |
| 2026-06-11 |
0.7472 GBP |
6,051,374.8626 USDT |
0.7477 GBP |
0.7408 GBP |
0.7497 GBP |
0.7447 GBP |
| 2026-06-10 |
0.7463 GBP |
5,870,195.9539 USDT |
0.7475 GBP |
0.7445 GBP |
0.7485 GBP |
0.7476 GBP |