Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.7430 GBP |
2,724,535.7588 USDT |
0.7424 GBP |
0.7418 GBP |
0.7444 GBP |
0.7440 GBP |
| 2026-01-07 |
0.7404 GBP |
3,044,244.7986 USDT |
0.7403 GBP |
0.7392 GBP |
0.7415 GBP |
0.7406 GBP |
| 2026-01-06 |
0.7380 GBP |
2,071,987.2692 USDT |
0.7389 GBP |
0.7368 GBP |
0.7395 GBP |
0.7394 GBP |
| 2026-01-05 |
0.7436 GBP |
3,321,744.0960 USDT |
0.7435 GBP |
0.7419 GBP |
0.7448 GBP |
0.7427 GBP |
| 2026-01-04 |
0.7420 GBP |
429,750.4073 USDT |
0.7421 GBP |
0.7418 GBP |
0.7422 GBP |
0.7421 GBP |
| 2026-01-03 |
0.7422 GBP |
1,803,765.9877 USDT |
0.7423 GBP |
0.7418 GBP |
0.7426 GBP |
0.7420 GBP |
| 2026-01-02 |
0.7420 GBP |
3,413,605.0411 USDT |
0.7412 GBP |
0.7400 GBP |
0.7435 GBP |
0.7425 GBP |
| 2026-01-01 |
0.7407 GBP |
553,235.5288 USDT |
0.7408 GBP |
0.7405 GBP |
0.7410 GBP |
0.7409 GBP |
| 2025-12-31 |
0.7420 GBP |
3,687,835.5419 USDT |
0.7416 GBP |
0.7410 GBP |
0.7448 GBP |
0.7430 GBP |
| 2025-12-30 |
0.7390 GBP |
869,409.4647 USDT |
0.7392 GBP |
0.7383 GBP |
0.7397 GBP |
0.7388 GBP |
| 2025-12-29 |
0.7398 GBP |
1,595,967.0897 USDT |
0.7399 GBP |
0.7388 GBP |
0.7410 GBP |
0.7401 GBP |
| 2025-12-28 |
0.7385 GBP |
951,461.2629 USDT |
0.7387 GBP |
0.7382 GBP |
0.7389 GBP |
0.7384 GBP |
| 2025-12-27 |
0.7395 GBP |
1,711,862.6891 USDT |
0.7401 GBP |
0.7384 GBP |
0.7402 GBP |
0.7389 GBP |
| 2025-12-26 |
0.7400 GBP |
1,619,739.2008 USDT |
0.7398 GBP |
0.7387 GBP |
0.7413 GBP |
0.7395 GBP |
| 2025-12-25 |
0.7394 GBP |
1,042,622.9893 USDT |
0.7399 GBP |
0.7391 GBP |
0.7400 GBP |
0.7395 GBP |
| 2025-12-24 |
0.7394 GBP |
4,617,950.8854 USDT |
0.7396 GBP |
0.7383 GBP |
0.7405 GBP |
0.7400 GBP |
| 2025-12-23 |
0.7403 GBP |
4,483,013.4425 USDT |
0.7419 GBP |
0.7390 GBP |
0.7420 GBP |
0.7396 GBP |
| 2025-12-22 |
0.7456 GBP |
1,313,533.4661 USDT |
0.7471 GBP |
0.7438 GBP |
0.7471 GBP |
0.7441 GBP |
| 2025-12-21 |
0.7473 GBP |
1,001,381.9651 USDT |
0.7473 GBP |
0.7470 GBP |
0.7476 GBP |
0.7474 GBP |
| 2025-12-20 |
0.7473 GBP |
1,389,808.2227 USDT |
0.7472 GBP |
0.7471 GBP |
0.7477 GBP |
0.7474 GBP |
| 2025-12-19 |
0.7471 GBP |
3,112,626.4136 USDT |
0.7467 GBP |
0.7464 GBP |
0.7482 GBP |
0.7468 GBP |
| 2025-12-18 |
0.7475 GBP |
467,894.2196 USDT |
0.7473 GBP |
0.7472 GBP |
0.7479 GBP |
0.7474 GBP |
| 2025-12-17 |
0.7480 GBP |
1,510,346.6085 USDT |
0.7448 GBP |
0.7446 GBP |
0.7509 GBP |
0.7498 GBP |
| 2025-12-16 |
0.7455 GBP |
3,747,528.2446 USDT |
0.7471 GBP |
0.7422 GBP |
0.7484 GBP |
0.7432 GBP |
| 2025-12-15 |
0.7474 GBP |
5,331,713.1517 USDT |
0.7480 GBP |
0.7461 GBP |
0.7487 GBP |
0.7480 GBP |
| 2025-12-14 |
0.7478 GBP |
889,373.1724 USDT |
0.7478 GBP |
0.7475 GBP |
0.7481 GBP |
0.7480 GBP |
| 2025-12-13 |
0.7477 GBP |
1,513,670.0305 USDT |
0.7483 GBP |
0.7473 GBP |
0.7483 GBP |
0.7479 GBP |
| 2025-12-12 |
0.7470 GBP |
1,569,450.4430 USDT |
0.7469 GBP |
0.7464 GBP |
0.7478 GBP |
0.7477 GBP |
| 2025-12-11 |
0.7479 GBP |
2,645,918.2712 USDT |
0.7465 GBP |
0.7464 GBP |
0.7491 GBP |
0.7472 GBP |
| 2025-12-10 |
0.7507 GBP |
2,670,672.3244 USDT |
0.7512 GBP |
0.7498 GBP |
0.7517 GBP |
0.7499 GBP |
| 2025-12-09 |
0.7504 GBP |
4,864,442.9832 USDT |
0.7502 GBP |
0.7488 GBP |
0.7523 GBP |
0.7513 GBP |
| 2025-12-08 |
0.7504 GBP |
1,794,063.2338 USDT |
0.7509 GBP |
0.7494 GBP |
0.7511 GBP |
0.7504 GBP |
| 2025-12-07 |
0.7507 GBP |
907,059.3313 USDT |
0.7506 GBP |
0.7503 GBP |
0.7512 GBP |
0.7507 GBP |
| 2025-12-06 |
0.7504 GBP |
320,828.8540 USDT |
0.7505 GBP |
0.7502 GBP |
0.7506 GBP |
0.7504 GBP |
| 2025-12-05 |
0.7495 GBP |
2,631,739.6427 USDT |
0.7505 GBP |
0.7485 GBP |
0.7519 GBP |
0.7508 GBP |
| 2025-12-04 |
0.7489 GBP |
3,505,015.8234 USDT |
0.7490 GBP |
0.7472 GBP |
0.7504 GBP |
0.7504 GBP |
| 2025-12-03 |
0.7529 GBP |
2,646,665.8843 USDT |
0.7566 GBP |
0.7492 GBP |
0.7566 GBP |
0.7498 GBP |
| 2025-12-02 |
0.7568 GBP |
653,176.1461 USDT |
0.7572 GBP |
0.7564 GBP |
0.7575 GBP |
0.7567 GBP |
| 2025-12-01 |
0.7560 GBP |
2,306,441.4900 USDT |
0.7556 GBP |
0.7550 GBP |
0.7572 GBP |
0.7561 GBP |
| 2025-11-30 |
0.7560 GBP |
536,539.7315 USDT |
0.7562 GBP |
0.7557 GBP |
0.7563 GBP |
0.7558 GBP |
| 2025-11-29 |
0.7556 GBP |
978,425.4958 USDT |
0.7557 GBP |
0.7550 GBP |
0.7563 GBP |
0.7562 GBP |
| 2025-11-28 |
0.7565 GBP |
3,042,443.8566 USDT |
0.7552 GBP |
0.7550 GBP |
0.7577 GBP |
0.7564 GBP |
| 2025-11-27 |
0.7555 GBP |
2,484,272.5950 USDT |
0.7551 GBP |
0.7538 GBP |
0.7573 GBP |
0.7553 GBP |
| 2025-11-26 |
0.7577 GBP |
4,329,402.2507 USDT |
0.7596 GBP |
0.7554 GBP |
0.7619 GBP |
0.7556 GBP |
| 2025-11-25 |
0.7607 GBP |
4,746,680.8517 USDT |
0.7629 GBP |
0.7579 GBP |
0.7633 GBP |
0.7582 GBP |
| 2025-11-24 |
0.7633 GBP |
1,787,568.2939 USDT |
0.7636 GBP |
0.7624 GBP |
0.7643 GBP |
0.7628 GBP |
| 2025-11-23 |
0.7633 GBP |
2,288,145.9798 USDT |
0.7633 GBP |
0.7581 GBP |
0.7652 GBP |
0.7641 GBP |
| 2025-11-22 |
0.7630 GBP |
1,142,082.5353 USDT |
0.7626 GBP |
0.7626 GBP |
0.7634 GBP |
0.7633 GBP |
| 2025-11-21 |
0.7633 GBP |
3,185,677.2430 USDT |
0.7634 GBP |
0.7620 GBP |
0.7650 GBP |
0.7641 GBP |
| 2025-11-20 |
0.7642 GBP |
4,685,139.3012 USDT |
0.7646 GBP |
0.7632 GBP |
0.7659 GBP |
0.7643 GBP |