Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7513 GBP |
609,519.0689 USDT |
0.7514 GBP |
0.7509 GBP |
0.7517 GBP |
0.7512 GBP |
| 2025-10-25 |
0.7515 GBP |
907,074.2800 USDT |
0.7520 GBP |
0.7511 GBP |
0.7522 GBP |
0.7515 GBP |
| 2025-10-24 |
0.7510 GBP |
4,636,501.2103 USDT |
0.7505 GBP |
0.7491 GBP |
0.7530 GBP |
0.7528 GBP |
| 2025-10-23 |
0.7496 GBP |
1,143,168.2306 USDT |
0.7493 GBP |
0.7491 GBP |
0.7504 GBP |
0.7495 GBP |
| 2025-10-22 |
0.7503 GBP |
4,252,215.2691 USDT |
0.7484 GBP |
0.7475 GBP |
0.7521 GBP |
0.7497 GBP |
| 2025-10-21 |
0.7475 GBP |
8,497,171.4875 USDT |
0.7463 GBP |
0.7456 GBP |
0.7489 GBP |
0.7472 GBP |
| 2025-10-20 |
0.7452 GBP |
1,986,086.5774 USDT |
0.7452 GBP |
0.7443 GBP |
0.7464 GBP |
0.7459 GBP |
| 2025-10-19 |
0.7464 GBP |
283,059.4632 USDT |
0.7471 GBP |
0.7459 GBP |
0.7476 GBP |
0.7462 GBP |
| 2025-10-18 |
0.7459 GBP |
1,980,059.5835 USDT |
0.7456 GBP |
0.7449 GBP |
0.7477 GBP |
0.7471 GBP |
| 2025-10-17 |
0.7452 GBP |
13,556,921.9640 USDT |
0.7441 GBP |
0.7428 GBP |
0.7473 GBP |
0.7455 GBP |
| 2025-10-16 |
0.7454 GBP |
6,871,334.5121 USDT |
0.7467 GBP |
0.7438 GBP |
0.7468 GBP |
0.7448 GBP |
| 2025-10-15 |
0.7492 GBP |
12,929,148.8078 USDT |
0.7513 GBP |
0.7469 GBP |
0.7513 GBP |
0.7476 GBP |
| 2025-10-14 |
0.7541 GBP |
9,043,297.4163 USDT |
0.7509 GBP |
0.7495 GBP |
0.7564 GBP |
0.7522 GBP |
| 2025-10-13 |
0.7506 GBP |
16,467,899.5219 USDT |
0.7514 GBP |
0.7487 GBP |
0.7527 GBP |
0.7508 GBP |
| 2025-10-12 |
0.7539 GBP |
2,544,252.6352 USDT |
0.7523 GBP |
0.7521 GBP |
0.7555 GBP |
0.7551 GBP |
| 2025-10-11 |
0.7550 GBP |
7,335,873.2806 USDT |
0.7561 GBP |
0.7535 GBP |
0.7565 GBP |
0.7554 GBP |
| 2025-10-10 |
0.7509 GBP |
7,491,205.2468 USDT |
0.7521 GBP |
0.7483 GBP |
0.7538 GBP |
0.7497 GBP |
| 2025-10-09 |
0.7497 GBP |
8,421,879.2445 USDT |
0.7461 GBP |
0.7450 GBP |
0.7525 GBP |
0.7525 GBP |
| 2025-10-08 |
0.7455 GBP |
4,003,495.1610 USDT |
0.7450 GBP |
0.7442 GBP |
0.7471 GBP |
0.7451 GBP |
| 2025-10-07 |
0.7438 GBP |
8,648,214.9548 USDT |
0.7404 GBP |
0.7398 GBP |
0.7466 GBP |
0.7449 GBP |
| 2025-10-06 |
0.7429 GBP |
6,258,934.3482 USDT |
0.7427 GBP |
0.7412 GBP |
0.7451 GBP |
0.7414 GBP |
| 2025-10-05 |
0.7394 GBP |
1,998,247.3073 USDT |
0.7407 GBP |
0.7383 GBP |
0.7413 GBP |
0.7392 GBP |
| 2025-10-04 |
0.7411 GBP |
1,033,709.7172 USDT |
0.7413 GBP |
0.7405 GBP |
0.7416 GBP |
0.7411 GBP |
| 2025-10-03 |
0.7439 GBP |
2,108,445.0891 USDT |
0.7438 GBP |
0.7427 GBP |
0.7447 GBP |
0.7430 GBP |
| 2025-10-02 |
0.7432 GBP |
5,034,453.8319 USDT |
0.7422 GBP |
0.7406 GBP |
0.7465 GBP |
0.7440 GBP |
| 2025-10-01 |
0.7430 GBP |
1,069,994.1577 USDT |
0.7439 GBP |
0.7421 GBP |
0.7443 GBP |
0.7423 GBP |
| 2025-09-30 |
0.7444 GBP |
4,674,592.4079 USDT |
0.7447 GBP |
0.7436 GBP |
0.7458 GBP |
0.7437 GBP |
| 2025-09-29 |
0.7447 GBP |
2,259,572.2253 USDT |
0.7464 GBP |
0.7440 GBP |
0.7465 GBP |
0.7449 GBP |
| 2025-09-28 |
0.7472 GBP |
852,776.0683 USDT |
0.7469 GBP |
0.7466 GBP |
0.7479 GBP |
0.7474 GBP |
| 2025-09-27 |
0.7472 GBP |
1,659,924.1546 USDT |
0.7473 GBP |
0.7469 GBP |
0.7476 GBP |
0.7472 GBP |
| 2025-09-26 |
0.7493 GBP |
2,422,522.2686 USDT |
0.7505 GBP |
0.7472 GBP |
0.7506 GBP |
0.7472 GBP |
| 2025-09-25 |
0.7454 GBP |
4,722,963.1491 USDT |
0.7436 GBP |
0.7427 GBP |
0.7500 GBP |
0.7500 GBP |
| 2025-09-24 |
0.7425 GBP |
3,548,353.2638 USDT |
0.7399 GBP |
0.7399 GBP |
0.7450 GBP |
0.7442 GBP |
| 2025-09-23 |
0.7405 GBP |
5,334,970.9858 USDT |
0.7410 GBP |
0.7394 GBP |
0.7421 GBP |
0.7400 GBP |
| 2025-09-22 |
0.7419 GBP |
6,150,197.4986 USDT |
0.7430 GBP |
0.7406 GBP |
0.7440 GBP |
0.7417 GBP |
| 2025-09-21 |
0.7421 GBP |
2,033,607.3582 USDT |
0.7423 GBP |
0.7416 GBP |
0.7428 GBP |
0.7426 GBP |
| 2025-09-20 |
0.7425 GBP |
1,505,708.4970 USDT |
0.7429 GBP |
0.7421 GBP |
0.7430 GBP |
0.7423 GBP |
| 2025-09-19 |
0.7409 GBP |
3,883,994.4049 USDT |
0.7379 GBP |
0.7379 GBP |
0.7419 GBP |
0.7419 GBP |
| 2025-09-18 |
0.7351 GBP |
8,171,565.3730 USDT |
0.7338 GBP |
0.7324 GBP |
0.7390 GBP |
0.7378 GBP |
| 2025-09-17 |
0.7331 GBP |
4,830,608.7227 USDT |
0.7329 GBP |
0.7320 GBP |
0.7341 GBP |
0.7321 GBP |
| 2025-09-16 |
0.7347 GBP |
4,803,259.4593 USDT |
0.7355 GBP |
0.7333 GBP |
0.7358 GBP |
0.7339 GBP |
| 2025-09-15 |
0.7359 GBP |
16,324,726.6011 USDT |
0.7381 GBP |
0.7342 GBP |
0.7384 GBP |
0.7356 GBP |
| 2025-09-14 |
0.7358 GBP |
603,901.2848 USDT |
0.7362 GBP |
0.7353 GBP |
0.7365 GBP |
0.7357 GBP |
| 2025-09-13 |
0.7365 GBP |
992,681.2257 USDT |
0.7373 GBP |
0.7361 GBP |
0.7374 GBP |
0.7366 GBP |
| 2025-09-12 |
0.7381 GBP |
11,060,091.4520 USDT |
0.7371 GBP |
0.7366 GBP |
0.7393 GBP |
0.7380 GBP |
| 2025-09-11 |
0.7390 GBP |
20,986,529.7479 USDT |
0.7389 GBP |
0.7360 GBP |
0.7408 GBP |
0.7368 GBP |
| 2025-09-10 |
0.7388 GBP |
17,875,152.8436 USDT |
0.7400 GBP |
0.7369 GBP |
0.7405 GBP |
0.7386 GBP |
| 2025-09-09 |
0.7377 GBP |
10,887,870.4468 USDT |
0.7380 GBP |
0.7363 GBP |
0.7401 GBP |
0.7395 GBP |
| 2025-09-08 |
0.7393 GBP |
11,476,913.5865 USDT |
0.7415 GBP |
0.7376 GBP |
0.7419 GBP |
0.7382 GBP |
| 2025-09-07 |
0.7405 GBP |
859,898.0412 USDT |
0.7408 GBP |
0.7400 GBP |
0.7410 GBP |
0.7405 GBP |