Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.8307 GBP |
13,012,719.4362 USDT |
0.8301 GBP |
0.8283 GBP |
0.8341 GBP |
0.8318 GBP |
| 2023-02-22 |
0.8276 GBP |
9,475,068.2621 USDT |
0.8259 GBP |
0.8245 GBP |
0.8307 GBP |
0.8304 GBP |
| 2023-02-21 |
0.8280 GBP |
11,779,022.3237 USDT |
0.8307 GBP |
0.8236 GBP |
0.8345 GBP |
0.8257 GBP |
| 2023-02-20 |
0.8306 GBP |
7,466,152.2433 USDT |
0.8314 GBP |
0.8290 GBP |
0.8326 GBP |
0.8308 GBP |
| 2023-02-19 |
0.8305 GBP |
2,346,910.5572 USDT |
0.8305 GBP |
0.8297 GBP |
0.8318 GBP |
0.8316 GBP |
| 2023-02-18 |
0.8304 GBP |
1,661,966.5488 USDT |
0.8306 GBP |
0.8302 GBP |
0.8309 GBP |
0.8302 GBP |
| 2023-02-17 |
0.8349 GBP |
14,067,837.0229 USDT |
0.8344 GBP |
0.8300 GBP |
0.8389 GBP |
0.8306 GBP |
| 2023-02-16 |
0.8309 GBP |
11,389,427.4998 USDT |
0.8300 GBP |
0.8275 GBP |
0.8349 GBP |
0.8335 GBP |
| 2023-02-15 |
0.8287 GBP |
10,346,136.2094 USDT |
0.8208 GBP |
0.8204 GBP |
0.8333 GBP |
0.8303 GBP |
| 2023-02-14 |
0.8208 GBP |
12,760,731.2912 USDT |
0.8230 GBP |
0.8148 GBP |
0.8246 GBP |
0.8210 GBP |
| 2023-02-13 |
0.8281 GBP |
11,807,352.8752 USDT |
0.8296 GBP |
0.8227 GBP |
0.8325 GBP |
0.8237 GBP |
| 2023-02-12 |
0.8292 GBP |
1,327,874.0363 USDT |
0.8292 GBP |
0.8289 GBP |
0.8296 GBP |
0.8289 GBP |
| 2023-02-11 |
0.8292 GBP |
1,835,725.0333 USDT |
0.8294 GBP |
0.8289 GBP |
0.8299 GBP |
0.8293 GBP |
| 2023-02-10 |
0.8268 GBP |
11,137,433.5429 USDT |
0.8251 GBP |
0.8241 GBP |
0.8303 GBP |
0.8297 GBP |
| 2023-02-09 |
0.8237 GBP |
11,581,864.6411 USDT |
0.8277 GBP |
0.8203 GBP |
0.8284 GBP |
0.8250 GBP |
| 2023-02-08 |
0.8270 GBP |
9,852,352.7666 USDT |
0.8288 GBP |
0.8250 GBP |
0.8298 GBP |
0.8278 GBP |
| 2023-02-07 |
0.8320 GBP |
10,452,244.4851 USDT |
0.8313 GBP |
0.8262 GBP |
0.8356 GBP |
0.8299 GBP |
| 2023-02-06 |
0.8302 GBP |
11,508,331.8300 USDT |
0.8300 GBP |
0.8274 GBP |
0.8324 GBP |
0.8316 GBP |
| 2023-02-05 |
0.8295 GBP |
2,891,352.6007 USDT |
0.8288 GBP |
0.8286 GBP |
0.8309 GBP |
0.8298 GBP |
| 2023-02-04 |
0.8290 GBP |
1,584,431.6516 USDT |
0.8293 GBP |
0.8283 GBP |
0.8296 GBP |
0.8288 GBP |
| 2023-02-03 |
0.8218 GBP |
11,591,623.8005 USDT |
0.8179 GBP |
0.8147 GBP |
0.8299 GBP |
0.8294 GBP |
| 2023-02-02 |
0.8116 GBP |
15,222,298.3210 USDT |
0.8072 GBP |
0.8062 GBP |
0.8177 GBP |
0.8175 GBP |
| 2023-02-01 |
0.8104 GBP |
14,198,132.2176 USDT |
0.8117 GBP |
0.8066 GBP |
0.8138 GBP |
0.8066 GBP |
| 2023-01-31 |
0.8110 GBP |
9,890,476.9448 USDT |
0.8097 GBP |
0.8085 GBP |
0.8127 GBP |
0.8108 GBP |
| 2023-01-30 |
0.8076 GBP |
12,902,085.0536 USDT |
0.8058 GBP |
0.8055 GBP |
0.8104 GBP |
0.8093 GBP |
| 2023-01-29 |
0.8065 GBP |
2,264,698.3153 USDT |
0.8072 GBP |
0.8058 GBP |
0.8073 GBP |
0.8059 GBP |
| 2023-01-28 |
0.8069 GBP |
1,814,617.5724 USDT |
0.8068 GBP |
0.8063 GBP |
0.8074 GBP |
0.8073 GBP |
| 2023-01-27 |
0.8073 GBP |
9,844,338.1562 USDT |
0.8048 GBP |
0.8044 GBP |
0.8093 GBP |
0.8067 GBP |
| 2023-01-26 |
0.8066 GBP |
10,734,267.5447 USDT |
0.8053 GBP |
0.8046 GBP |
0.8092 GBP |
0.8055 GBP |
| 2023-01-25 |
0.8106 GBP |
12,306,472.8099 USDT |
0.8108 GBP |
0.8057 GBP |
0.8143 GBP |
0.8059 GBP |
| 2023-01-24 |
0.8108 GBP |
13,621,858.5512 USDT |
0.8081 GBP |
0.8059 GBP |
0.8150 GBP |
0.8112 GBP |
| 2023-01-23 |
0.8072 GBP |
12,154,153.5837 USDT |
0.8056 GBP |
0.8029 GBP |
0.8111 GBP |
0.8081 GBP |
| 2023-01-22 |
0.8064 GBP |
1,711,611.2913 USDT |
0.8065 GBP |
0.8059 GBP |
0.8071 GBP |
0.8061 GBP |
| 2023-01-21 |
0.8058 GBP |
2,471,351.5041 USDT |
0.8062 GBP |
0.8039 GBP |
0.8068 GBP |
0.8064 GBP |
| 2023-01-20 |
0.8080 GBP |
8,278,279.3726 USDT |
0.8068 GBP |
0.8057 GBP |
0.8102 GBP |
0.8062 GBP |
| 2023-01-19 |
0.8090 GBP |
9,422,217.4184 USDT |
0.8093 GBP |
0.8061 GBP |
0.8111 GBP |
0.8070 GBP |
| 2023-01-18 |
0.8097 GBP |
14,299,548.1709 USDT |
0.8137 GBP |
0.8041 GBP |
0.8155 GBP |
0.8095 GBP |
| 2023-01-17 |
0.8164 GBP |
12,482,156.8709 USDT |
0.8187 GBP |
0.8125 GBP |
0.8213 GBP |
0.8132 GBP |
| 2023-01-16 |
0.8184 GBP |
7,725,154.8285 USDT |
0.8178 GBP |
0.8135 GBP |
0.8212 GBP |
0.8195 GBP |
| 2023-01-15 |
0.8168 GBP |
2,762,695.8120 USDT |
0.8167 GBP |
0.8162 GBP |
0.8179 GBP |
0.8177 GBP |
| 2023-01-14 |
0.8162 GBP |
3,696,135.4536 USDT |
0.8168 GBP |
0.8159 GBP |
0.8169 GBP |
0.8164 GBP |
| 2023-01-13 |
0.8189 GBP |
8,658,150.4812 USDT |
0.8185 GBP |
0.8162 GBP |
0.8222 GBP |
0.8167 GBP |
| 2023-01-12 |
0.8213 GBP |
10,921,755.5056 USDT |
0.8220 GBP |
0.8161 GBP |
0.8292 GBP |
0.8185 GBP |
| 2023-01-11 |
0.8235 GBP |
6,909,828.3073 USDT |
0.8226 GBP |
0.8208 GBP |
0.8261 GBP |
0.8225 GBP |
| 2023-01-10 |
0.8221 GBP |
11,286,835.3292 USDT |
0.8208 GBP |
0.8199 GBP |
0.8251 GBP |
0.8223 GBP |
| 2023-01-09 |
0.8217 GBP |
12,001,585.8181 USDT |
0.8245 GBP |
0.8186 GBP |
0.8261 GBP |
0.8210 GBP |
| 2023-01-08 |
0.8264 GBP |
1,807,632.3335 USDT |
0.8259 GBP |
0.8255 GBP |
0.8275 GBP |
0.8255 GBP |
| 2023-01-07 |
0.8261 GBP |
1,181,490.2659 USDT |
0.8266 GBP |
0.8256 GBP |
0.8267 GBP |
0.8259 GBP |
| 2023-01-06 |
0.8363 GBP |
9,984,305.7871 USDT |
0.8386 GBP |
0.8259 GBP |
0.8431 GBP |
0.8266 GBP |
| 2023-01-05 |
0.8364 GBP |
12,635,447.4482 USDT |
0.8296 GBP |
0.8277 GBP |
0.8415 GBP |
0.8387 GBP |