Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.7431 GBP |
2,119,543.5562 USDT |
0.7432 GBP |
0.7428 GBP |
0.7436 GBP |
0.7433 GBP |
| 2025-06-21 |
0.7434 GBP |
1,974,657.9559 USDT |
0.7436 GBP |
0.7432 GBP |
0.7437 GBP |
0.7436 GBP |
| 2025-06-20 |
0.7413 GBP |
11,461,243.0912 USDT |
0.7422 GBP |
0.7399 GBP |
0.7441 GBP |
0.7436 GBP |
| 2025-06-19 |
0.7445 GBP |
9,847,224.8150 USDT |
0.7453 GBP |
0.7421 GBP |
0.7470 GBP |
0.7423 GBP |
| 2025-06-18 |
0.7430 GBP |
2,440,770.4532 USDT |
0.7443 GBP |
0.7421 GBP |
0.7444 GBP |
0.7433 GBP |
| 2025-06-17 |
0.7374 GBP |
8,156,374.1309 USDT |
0.7369 GBP |
0.7364 GBP |
0.7386 GBP |
0.7379 GBP |
| 2025-06-16 |
0.7359 GBP |
5,821,095.3403 USDT |
0.7380 GBP |
0.7337 GBP |
0.7387 GBP |
0.7351 GBP |
| 2025-06-15 |
0.7371 GBP |
1,430,376.0994 USDT |
0.7374 GBP |
0.7365 GBP |
0.7376 GBP |
0.7369 GBP |
| 2025-06-14 |
0.7371 GBP |
1,273,414.8282 USDT |
0.7371 GBP |
0.7369 GBP |
0.7375 GBP |
0.7371 GBP |
| 2025-06-13 |
0.7373 GBP |
13,874,315.9271 USDT |
0.7342 GBP |
0.7342 GBP |
0.7402 GBP |
0.7370 GBP |
| 2025-06-12 |
0.7363 GBP |
8,761,931.9576 USDT |
0.7369 GBP |
0.7317 GBP |
0.7393 GBP |
0.7361 GBP |
| 2025-06-11 |
0.7409 GBP |
6,236,046.4428 USDT |
0.7402 GBP |
0.7379 GBP |
0.7425 GBP |
0.7401 GBP |
| 2025-06-10 |
0.7394 GBP |
1,783,638.9114 USDT |
0.7379 GBP |
0.7373 GBP |
0.7416 GBP |
0.7416 GBP |
| 2025-06-09 |
0.7379 GBP |
6,519,545.5613 USDT |
0.7393 GBP |
0.7364 GBP |
0.7399 GBP |
0.7378 GBP |
| 2025-06-08 |
0.7399 GBP |
1,510,852.7501 USDT |
0.7399 GBP |
0.7391 GBP |
0.7402 GBP |
0.7393 GBP |
| 2025-06-07 |
0.7397 GBP |
1,837,313.3402 USDT |
0.7398 GBP |
0.7392 GBP |
0.7401 GBP |
0.7400 GBP |
| 2025-06-06 |
0.7389 GBP |
10,416,997.4705 USDT |
0.7369 GBP |
0.7365 GBP |
0.7407 GBP |
0.7397 GBP |
| 2025-06-05 |
0.7372 GBP |
11,585,487.4595 USDT |
0.7386 GBP |
0.7351 GBP |
0.7390 GBP |
0.7363 GBP |
| 2025-06-04 |
0.7391 GBP |
18,574,713.7911 USDT |
0.7396 GBP |
0.7371 GBP |
0.7416 GBP |
0.7384 GBP |
| 2025-06-03 |
0.7403 GBP |
12,680,479.2859 USDT |
0.7380 GBP |
0.7380 GBP |
0.7417 GBP |
0.7400 GBP |
| 2025-06-02 |
0.7392 GBP |
17,857,038.2615 USDT |
0.7432 GBP |
0.7378 GBP |
0.7432 GBP |
0.7389 GBP |
| 2025-06-01 |
0.7440 GBP |
2,702,944.5460 USDT |
0.7440 GBP |
0.7433 GBP |
0.7444 GBP |
0.7433 GBP |
| 2025-05-31 |
0.7439 GBP |
2,308,756.0496 USDT |
0.7438 GBP |
0.7434 GBP |
0.7443 GBP |
0.7443 GBP |
| 2025-05-30 |
0.7424 GBP |
18,770,891.1874 USDT |
0.7409 GBP |
0.7402 GBP |
0.7438 GBP |
0.7435 GBP |
| 2025-05-29 |
0.7425 GBP |
20,942,631.6833 USDT |
0.7447 GBP |
0.7406 GBP |
0.7451 GBP |
0.7416 GBP |
| 2025-05-28 |
0.7421 GBP |
16,554,511.7835 USDT |
0.7401 GBP |
0.7397 GBP |
0.7439 GBP |
0.7425 GBP |
| 2025-05-27 |
0.7385 GBP |
11,845,405.7946 USDT |
0.7374 GBP |
0.7362 GBP |
0.7408 GBP |
0.7403 GBP |
| 2025-05-26 |
0.7374 GBP |
7,742,543.1110 USDT |
0.7387 GBP |
0.7313 GBP |
0.7389 GBP |
0.7373 GBP |
| 2025-05-25 |
0.7387 GBP |
1,242,925.5257 USDT |
0.7389 GBP |
0.7382 GBP |
0.7393 GBP |
0.7392 GBP |
| 2025-05-24 |
0.7386 GBP |
879,810.3985 USDT |
0.7383 GBP |
0.7382 GBP |
0.7390 GBP |
0.7388 GBP |
| 2025-05-23 |
0.7411 GBP |
11,335,129.7194 USDT |
0.7450 GBP |
0.7382 GBP |
0.7450 GBP |
0.7384 GBP |
| 2025-05-22 |
0.7450 GBP |
4,548,188.6693 USDT |
0.7451 GBP |
0.7437 GBP |
0.7464 GBP |
0.7446 GBP |
| 2025-05-21 |
0.7454 GBP |
8,029,124.8302 USDT |
0.7466 GBP |
0.7429 GBP |
0.7473 GBP |
0.7453 GBP |
| 2025-05-20 |
0.7483 GBP |
11,910,110.6181 USDT |
0.7489 GBP |
0.7466 GBP |
0.7502 GBP |
0.7468 GBP |
| 2025-05-19 |
0.7487 GBP |
11,138,037.1563 USDT |
0.7515 GBP |
0.7465 GBP |
0.7522 GBP |
0.7486 GBP |
| 2025-05-18 |
0.7522 GBP |
1,746,855.1751 USDT |
0.7533 GBP |
0.7514 GBP |
0.7534 GBP |
0.7523 GBP |
| 2025-05-17 |
0.7534 GBP |
992,763.1170 USDT |
0.7534 GBP |
0.7530 GBP |
0.7538 GBP |
0.7534 GBP |
| 2025-05-16 |
0.7524 GBP |
10,613,412.5970 USDT |
0.7520 GBP |
0.7504 GBP |
0.7551 GBP |
0.7534 GBP |
| 2025-05-15 |
0.7529 GBP |
11,120,806.4701 USDT |
0.7542 GBP |
0.7512 GBP |
0.7544 GBP |
0.7529 GBP |
| 2025-05-14 |
0.7504 GBP |
10,657,910.9657 USDT |
0.7518 GBP |
0.7485 GBP |
0.7525 GBP |
0.7525 GBP |
| 2025-05-13 |
0.7552 GBP |
11,723,001.5048 USDT |
0.7590 GBP |
0.7509 GBP |
0.7591 GBP |
0.7510 GBP |
| 2025-05-12 |
0.7563 GBP |
12,004,762.6823 USDT |
0.7528 GBP |
0.7460 GBP |
0.7605 GBP |
0.7588 GBP |
| 2025-05-11 |
0.7516 GBP |
1,217,772.6866 USDT |
0.7517 GBP |
0.7509 GBP |
0.7521 GBP |
0.7521 GBP |
| 2025-05-10 |
0.7517 GBP |
1,736,137.3474 USDT |
0.7517 GBP |
0.7513 GBP |
0.7523 GBP |
0.7517 GBP |
| 2025-05-09 |
0.7530 GBP |
10,242,085.3696 USDT |
0.7549 GBP |
0.7505 GBP |
0.7563 GBP |
0.7520 GBP |
| 2025-05-08 |
0.7522 GBP |
10,032,058.9071 USDT |
0.7523 GBP |
0.7487 GBP |
0.7554 GBP |
0.7547 GBP |
| 2025-05-07 |
0.7493 GBP |
8,294,804.3340 USDT |
0.7487 GBP |
0.7478 GBP |
0.7531 GBP |
0.7524 GBP |
| 2025-05-06 |
0.7509 GBP |
4,374,853.3374 USDT |
0.7523 GBP |
0.7481 GBP |
0.7538 GBP |
0.7485 GBP |
| 2025-05-05 |
0.7523 GBP |
6,387,622.3855 USDT |
0.7537 GBP |
0.7500 GBP |
0.7543 GBP |
0.7522 GBP |
| 2025-05-04 |
0.7539 GBP |
947,286.6670 USDT |
0.7540 GBP |
0.7537 GBP |
0.7541 GBP |
0.7540 GBP |