Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7539 GBP |
947,286.6670 USDT |
0.7540 GBP |
0.7537 GBP |
0.7541 GBP |
0.7540 GBP |
| 2025-05-03 |
0.7539 GBP |
1,613,404.9847 USDT |
0.7539 GBP |
0.7532 GBP |
0.7545 GBP |
0.7540 GBP |
| 2025-05-02 |
0.7517 GBP |
5,484,090.3341 USDT |
0.7523 GBP |
0.7504 GBP |
0.7535 GBP |
0.7530 GBP |
| 2025-05-01 |
0.7518 GBP |
5,117,126.3965 USDT |
0.7508 GBP |
0.7494 GBP |
0.7540 GBP |
0.7526 GBP |
| 2025-04-30 |
0.7486 GBP |
7,169,612.8895 USDT |
0.7463 GBP |
0.7461 GBP |
0.7516 GBP |
0.7504 GBP |
| 2025-04-29 |
0.7465 GBP |
5,359,462.5847 USDT |
0.7445 GBP |
0.7442 GBP |
0.7479 GBP |
0.7461 GBP |
| 2025-04-28 |
0.7490 GBP |
3,798,414.4535 USDT |
0.7525 GBP |
0.7440 GBP |
0.7533 GBP |
0.7446 GBP |
| 2025-04-27 |
0.7513 GBP |
1,635,302.3997 USDT |
0.7513 GBP |
0.7510 GBP |
0.7517 GBP |
0.7513 GBP |
| 2025-04-26 |
0.7515 GBP |
477,820.6516 USDT |
0.7517 GBP |
0.7512 GBP |
0.7518 GBP |
0.7515 GBP |
| 2025-04-25 |
0.7519 GBP |
6,076,821.6618 USDT |
0.7507 GBP |
0.7507 GBP |
0.7537 GBP |
0.7514 GBP |
| 2025-04-24 |
0.7519 GBP |
4,911,936.9185 USDT |
0.7541 GBP |
0.7503 GBP |
0.7543 GBP |
0.7513 GBP |
| 2025-04-23 |
0.7523 GBP |
16,318,820.9196 USDT |
0.7540 GBP |
0.7500 GBP |
0.7601 GBP |
0.7544 GBP |
| 2025-04-22 |
0.7482 GBP |
8,817,291.2853 USDT |
0.7474 GBP |
0.7448 GBP |
0.7552 GBP |
0.7552 GBP |
| 2025-04-21 |
0.7467 GBP |
3,628,259.3199 USDT |
0.7510 GBP |
0.7451 GBP |
0.7510 GBP |
0.7475 GBP |
| 2025-04-20 |
0.7522 GBP |
1,205,114.1861 USDT |
0.7521 GBP |
0.7517 GBP |
0.7531 GBP |
0.7517 GBP |
| 2025-04-19 |
0.7519 GBP |
1,065,879.4753 USDT |
0.7523 GBP |
0.7515 GBP |
0.7524 GBP |
0.7520 GBP |
| 2025-04-18 |
0.7535 GBP |
1,350,331.8642 USDT |
0.7537 GBP |
0.7529 GBP |
0.7543 GBP |
0.7533 GBP |
| 2025-04-17 |
0.7551 GBP |
6,282,171.3207 USDT |
0.7556 GBP |
0.7534 GBP |
0.7574 GBP |
0.7540 GBP |
| 2025-04-16 |
0.7543 GBP |
7,112,695.0276 USDT |
0.7559 GBP |
0.7525 GBP |
0.7570 GBP |
0.7551 GBP |
| 2025-04-15 |
0.7565 GBP |
6,104,112.6203 USDT |
0.7589 GBP |
0.7546 GBP |
0.7594 GBP |
0.7557 GBP |
| 2025-04-14 |
0.7592 GBP |
10,073,471.5016 USDT |
0.7641 GBP |
0.7572 GBP |
0.7641 GBP |
0.7590 GBP |
| 2025-04-13 |
0.7647 GBP |
1,269,114.7481 USDT |
0.7642 GBP |
0.7637 GBP |
0.7657 GBP |
0.7650 GBP |
| 2025-04-12 |
0.7637 GBP |
1,720,411.1783 USDT |
0.7635 GBP |
0.7632 GBP |
0.7643 GBP |
0.7640 GBP |
| 2025-04-11 |
0.7640 GBP |
12,644,031.5196 USDT |
0.7696 GBP |
0.7605 GBP |
0.7696 GBP |
0.7658 GBP |
| 2025-04-10 |
0.7750 GBP |
5,691,864.1417 USDT |
0.7796 GBP |
0.7709 GBP |
0.7797 GBP |
0.7715 GBP |
| 2025-04-09 |
0.7804 GBP |
8,060,971.3545 USDT |
0.7811 GBP |
0.7771 GBP |
0.7835 GBP |
0.7826 GBP |
| 2025-04-08 |
0.7826 GBP |
8,555,784.0574 USDT |
0.7845 GBP |
0.7800 GBP |
0.7856 GBP |
0.7817 GBP |
| 2025-04-07 |
0.7763 GBP |
9,433,642.0917 USDT |
0.7697 GBP |
0.7600 GBP |
0.7863 GBP |
0.7853 GBP |
| 2025-04-06 |
0.7716 GBP |
2,327,094.0232 USDT |
0.7728 GBP |
0.7699 GBP |
0.7728 GBP |
0.7720 GBP |
| 2025-04-05 |
0.7735 GBP |
1,284,801.6591 USDT |
0.7741 GBP |
0.7729 GBP |
0.7742 GBP |
0.7732 GBP |
| 2025-04-04 |
0.7697 GBP |
9,813,028.2165 USDT |
0.7637 GBP |
0.7624 GBP |
0.7769 GBP |
0.7757 GBP |
| 2025-04-03 |
0.7610 GBP |
7,219,472.4772 USDT |
0.7663 GBP |
0.7573 GBP |
0.7674 GBP |
0.7641 GBP |
| 2025-04-02 |
0.7729 GBP |
8,290,022.2511 USDT |
0.7738 GBP |
0.7700 GBP |
0.7750 GBP |
0.7704 GBP |
| 2025-04-01 |
0.7741 GBP |
17,440,046.3826 USDT |
0.7734 GBP |
0.7722 GBP |
0.7764 GBP |
0.7737 GBP |
| 2025-03-31 |
0.7724 GBP |
6,908,354.2574 USDT |
0.7730 GBP |
0.7710 GBP |
0.7740 GBP |
0.7727 GBP |
| 2025-03-30 |
0.7730 GBP |
874,667.8321 USDT |
0.7730 GBP |
0.7728 GBP |
0.7733 GBP |
0.7732 GBP |
| 2025-03-29 |
0.7728 GBP |
1,756,026.1108 USDT |
0.7727 GBP |
0.7724 GBP |
0.7732 GBP |
0.7731 GBP |
| 2025-03-28 |
0.7720 GBP |
6,795,405.3071 USDT |
0.7714 GBP |
0.7708 GBP |
0.7737 GBP |
0.7729 GBP |
| 2025-03-27 |
0.7745 GBP |
3,607,770.7639 USDT |
0.7766 GBP |
0.7738 GBP |
0.7767 GBP |
0.7739 GBP |
| 2025-03-26 |
0.7753 GBP |
7,080,648.4561 USDT |
0.7729 GBP |
0.7727 GBP |
0.7770 GBP |
0.7759 GBP |
| 2025-03-25 |
0.7731 GBP |
10,596,517.6631 USDT |
0.7731 GBP |
0.7715 GBP |
0.7780 GBP |
0.7730 GBP |
| 2025-03-24 |
0.7723 GBP |
13,092,468.8087 USDT |
0.7726 GBP |
0.7690 GBP |
0.7749 GBP |
0.7743 GBP |
| 2025-03-23 |
0.7691 GBP |
1,631,627.9152 USDT |
0.7633 GBP |
0.7620 GBP |
0.7729 GBP |
0.7720 GBP |
| 2025-03-22 |
0.7662 GBP |
3,775,701.1895 USDT |
0.7734 GBP |
0.7590 GBP |
0.7737 GBP |
0.7689 GBP |
| 2025-03-21 |
0.7731 GBP |
10,731,202.0555 USDT |
0.7708 GBP |
0.7700 GBP |
0.7751 GBP |
0.7734 GBP |
| 2025-03-20 |
0.7707 GBP |
11,356,138.2851 USDT |
0.7683 GBP |
0.7678 GBP |
0.7722 GBP |
0.7711 GBP |
| 2025-03-19 |
0.7704 GBP |
9,242,723.6219 USDT |
0.7689 GBP |
0.7682 GBP |
0.7719 GBP |
0.7684 GBP |
| 2025-03-18 |
0.7699 GBP |
12,938,608.9424 USDT |
0.7700 GBP |
0.7683 GBP |
0.7724 GBP |
0.7686 GBP |
| 2025-03-17 |
0.7711 GBP |
9,946,469.2041 USDT |
0.7736 GBP |
0.7696 GBP |
0.7736 GBP |
0.7696 GBP |
| 2025-03-16 |
0.7734 GBP |
1,078,751.3561 USDT |
0.7735 GBP |
0.7732 GBP |
0.7738 GBP |
0.7735 GBP |