Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.7422 GBP |
13,952,153.6467 USDT |
0.7428 GBP |
0.7353 GBP |
0.7460 GBP |
0.7444 GBP |
| 2025-08-10 |
0.7413 GBP |
2,974,401.7661 USDT |
0.7415 GBP |
0.7394 GBP |
0.7442 GBP |
0.7430 GBP |
| 2025-08-09 |
0.7424 GBP |
1,960,282.9727 USDT |
0.7432 GBP |
0.7420 GBP |
0.7432 GBP |
0.7423 GBP |
| 2025-08-08 |
0.7443 GBP |
10,318,351.6528 USDT |
0.7439 GBP |
0.7431 GBP |
0.7455 GBP |
0.7434 GBP |
| 2025-08-07 |
0.7467 GBP |
7,067,959.4487 USDT |
0.7489 GBP |
0.7437 GBP |
0.7496 GBP |
0.7437 GBP |
| 2025-08-06 |
0.7512 GBP |
9,229,160.8547 USDT |
0.7518 GBP |
0.7484 GBP |
0.7530 GBP |
0.7489 GBP |
| 2025-08-05 |
0.7530 GBP |
3,941,262.7887 USDT |
0.7522 GBP |
0.7510 GBP |
0.7544 GBP |
0.7526 GBP |
| 2025-08-04 |
0.7524 GBP |
5,816,082.4016 USDT |
0.7532 GBP |
0.7507 GBP |
0.7553 GBP |
0.7529 GBP |
| 2025-08-03 |
0.7543 GBP |
2,344,461.3487 USDT |
0.7537 GBP |
0.7530 GBP |
0.7549 GBP |
0.7538 GBP |
| 2025-08-02 |
0.7533 GBP |
1,980,330.0337 USDT |
0.7532 GBP |
0.7529 GBP |
0.7537 GBP |
0.7534 GBP |
| 2025-08-01 |
0.7561 GBP |
9,718,508.2483 USDT |
0.7570 GBP |
0.7513 GBP |
0.7605 GBP |
0.7527 GBP |
| 2025-07-31 |
0.7556 GBP |
6,750,722.4160 USDT |
0.7545 GBP |
0.7530 GBP |
0.7580 GBP |
0.7559 GBP |
| 2025-07-30 |
0.7508 GBP |
6,488,420.1893 USDT |
0.7488 GBP |
0.7472 GBP |
0.7557 GBP |
0.7555 GBP |
| 2025-07-29 |
0.7496 GBP |
9,554,691.4793 USDT |
0.7486 GBP |
0.7481 GBP |
0.7515 GBP |
0.7488 GBP |
| 2025-07-28 |
0.7457 GBP |
7,536,455.3436 USDT |
0.7441 GBP |
0.7434 GBP |
0.7488 GBP |
0.7485 GBP |
| 2025-07-27 |
0.7441 GBP |
2,047,793.3934 USDT |
0.7442 GBP |
0.7437 GBP |
0.7446 GBP |
0.7442 GBP |
| 2025-07-26 |
0.7443 GBP |
2,546,668.1850 USDT |
0.7444 GBP |
0.7440 GBP |
0.7448 GBP |
0.7443 GBP |
| 2025-07-25 |
0.7431 GBP |
3,999,177.5373 USDT |
0.7407 GBP |
0.7405 GBP |
0.7458 GBP |
0.7456 GBP |
| 2025-07-24 |
0.7390 GBP |
6,972,630.6338 USDT |
0.7367 GBP |
0.7363 GBP |
0.7410 GBP |
0.7409 GBP |
| 2025-07-23 |
0.7386 GBP |
9,057,424.0644 USDT |
0.7398 GBP |
0.7363 GBP |
0.7404 GBP |
0.7363 GBP |
| 2025-07-22 |
0.7417 GBP |
10,872,817.7082 USDT |
0.7416 GBP |
0.7390 GBP |
0.7432 GBP |
0.7393 GBP |
| 2025-07-21 |
0.7427 GBP |
7,188,094.8159 USDT |
0.7450 GBP |
0.7404 GBP |
0.7460 GBP |
0.7413 GBP |
| 2025-07-20 |
0.7447 GBP |
2,520,471.1712 USDT |
0.7451 GBP |
0.7439 GBP |
0.7454 GBP |
0.7446 GBP |
| 2025-07-19 |
0.7452 GBP |
2,021,379.8494 USDT |
0.7456 GBP |
0.7449 GBP |
0.7457 GBP |
0.7449 GBP |
| 2025-07-18 |
0.7442 GBP |
10,211,368.8063 USDT |
0.7448 GBP |
0.7423 GBP |
0.7459 GBP |
0.7455 GBP |
| 2025-07-17 |
0.7466 GBP |
2,664,461.6912 USDT |
0.7459 GBP |
0.7458 GBP |
0.7478 GBP |
0.7468 GBP |
| 2025-07-16 |
0.7458 GBP |
6,465,588.9534 USDT |
0.7466 GBP |
0.7418 GBP |
0.7482 GBP |
0.7452 GBP |
| 2025-07-15 |
0.7440 GBP |
9,624,765.1530 USDT |
0.7439 GBP |
0.7421 GBP |
0.7476 GBP |
0.7471 GBP |
| 2025-07-14 |
0.7412 GBP |
5,774,640.4815 USDT |
0.7407 GBP |
0.7396 GBP |
0.7440 GBP |
0.7440 GBP |
| 2025-07-13 |
0.7389 GBP |
1,617,639.6203 USDT |
0.7390 GBP |
0.7379 GBP |
0.7411 GBP |
0.7411 GBP |
| 2025-07-12 |
0.7387 GBP |
1,139,061.3202 USDT |
0.7397 GBP |
0.7380 GBP |
0.7404 GBP |
0.7383 GBP |
| 2025-07-11 |
0.7382 GBP |
4,067,342.3034 USDT |
0.7356 GBP |
0.7356 GBP |
0.7402 GBP |
0.7389 GBP |
| 2025-07-10 |
0.7360 GBP |
6,476,587.3821 USDT |
0.7356 GBP |
0.7341 GBP |
0.7390 GBP |
0.7356 GBP |
| 2025-07-09 |
0.7355 GBP |
7,508,105.7770 USDT |
0.7363 GBP |
0.7343 GBP |
0.7374 GBP |
0.7355 GBP |
| 2025-07-08 |
0.7337 GBP |
236,501.6469 USDT |
0.7341 GBP |
0.7335 GBP |
0.7344 GBP |
0.7337 GBP |
| 2025-07-07 |
0.7354 GBP |
10,035,938.7774 USDT |
0.7334 GBP |
0.7329 GBP |
0.7374 GBP |
0.7338 GBP |
| 2025-07-06 |
0.7363 GBP |
919,526.0782 USDT |
0.7361 GBP |
0.7347 GBP |
0.7396 GBP |
0.7347 GBP |
| 2025-07-05 |
0.7345 GBP |
3,398,807.7149 USDT |
0.7336 GBP |
0.7333 GBP |
0.7389 GBP |
0.7370 GBP |
| 2025-07-04 |
0.7328 GBP |
6,268,447.2203 USDT |
0.7321 GBP |
0.7312 GBP |
0.7342 GBP |
0.7338 GBP |
| 2025-07-03 |
0.7323 GBP |
11,922,937.9726 USDT |
0.7323 GBP |
0.7311 GBP |
0.7355 GBP |
0.7326 GBP |
| 2025-07-02 |
0.7323 GBP |
5,396,234.9262 USDT |
0.7279 GBP |
0.7274 GBP |
0.7374 GBP |
0.7333 GBP |
| 2025-07-01 |
0.7267 GBP |
5,960,467.7360 USDT |
0.7284 GBP |
0.7254 GBP |
0.7286 GBP |
0.7271 GBP |
| 2025-06-30 |
0.7294 GBP |
6,878,731.8956 USDT |
0.7283 GBP |
0.7274 GBP |
0.7311 GBP |
0.7290 GBP |
| 2025-06-29 |
0.7286 GBP |
853,413.2167 USDT |
0.7287 GBP |
0.7282 GBP |
0.7289 GBP |
0.7284 GBP |
| 2025-06-28 |
0.7286 GBP |
1,089,085.3164 USDT |
0.7288 GBP |
0.7284 GBP |
0.7290 GBP |
0.7286 GBP |
| 2025-06-27 |
0.7287 GBP |
12,631,080.3835 USDT |
0.7285 GBP |
0.7273 GBP |
0.7306 GBP |
0.7289 GBP |
| 2025-06-26 |
0.7287 GBP |
20,293,521.7039 USDT |
0.7306 GBP |
0.7263 GBP |
0.7471 GBP |
0.7269 GBP |
| 2025-06-25 |
0.7347 GBP |
3,773,165.3428 USDT |
0.7347 GBP |
0.7340 GBP |
0.7355 GBP |
0.7351 GBP |
| 2025-06-24 |
0.7374 GBP |
3,591,096.0221 USDT |
0.7388 GBP |
0.7359 GBP |
0.7394 GBP |
0.7361 GBP |
| 2025-06-23 |
0.7438 GBP |
8,249,233.6082 USDT |
0.7445 GBP |
0.7396 GBP |
0.7477 GBP |
0.7400 GBP |