Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
Date Price Volume Open Low High Close
2022-03-19 0.7586 GBP 2,783,538.2565 USDT 0.7584 GBP 0.7576 GBP 0.7596 GBP 0.7584 GBP
2022-03-18 0.7597 GBP 8,412,175.4037 USDT 0.7596 GBP 0.7574 GBP 0.7623 GBP 0.7583 GBP
2022-03-17 0.7593 GBP 7,733,372.6174 USDT 0.7606 GBP 0.7509 GBP 0.7636 GBP 0.7598 GBP
2022-03-16 0.7636 GBP 10,258,395.7028 USDT 0.7664 GBP 0.7599 GBP 0.7671 GBP 0.7610 GBP
2022-03-15 0.7669 GBP 6,918,299.9176 USDT 0.7687 GBP 0.7644 GBP 0.7692 GBP 0.7664 GBP
2022-03-14 0.7675 GBP 10,008,268.2888 USDT 0.7671 GBP 0.7650 GBP 0.7700 GBP 0.7688 GBP
2022-03-13 0.7682 GBP 5,622,868.3572 USDT 0.7682 GBP 0.7668 GBP 0.7689 GBP 0.7673 GBP
2022-03-12 0.7678 GBP 3,883,726.0436 USDT 0.7676 GBP 0.7668 GBP 0.7690 GBP 0.7681 GBP
2022-03-11 0.7651 GBP 6,888,710.0613 USDT 0.7634 GBP 0.7616 GBP 0.7682 GBP 0.7677 GBP
2022-03-10 0.7610 GBP 7,383,561.7171 USDT 0.7582 GBP 0.7572 GBP 0.7650 GBP 0.7643 GBP
2022-03-09 0.7592 GBP 5,761,789.6840 USDT 0.7633 GBP 0.7562 GBP 0.7633 GBP 0.7579 GBP
2022-03-08 0.7624 GBP 6,650,705.9943 USDT 0.7626 GBP 0.7592 GBP 0.7641 GBP 0.7635 GBP
2022-03-07 0.7604 GBP 11,379,278.9037 USDT 0.7568 GBP 0.7561 GBP 0.7634 GBP 0.7628 GBP
2022-03-06 0.7560 GBP 3,999,848.3899 USDT 0.7558 GBP 0.7543 GBP 0.7575 GBP 0.7570 GBP
2022-03-05 0.7557 GBP 4,349,867.5204 USDT 0.7564 GBP 0.7549 GBP 0.7567 GBP 0.7556 GBP
2022-03-04 0.7539 GBP 13,932,728.5968 USDT 0.7490 GBP 0.7489 GBP 0.7578 GBP 0.7562 GBP
2022-03-03 0.7482 GBP 7,259,830.3559 USDT 0.7465 GBP 0.7452 GBP 0.7510 GBP 0.7493 GBP
2022-03-02 0.7502 GBP 9,617,702.8827 USDT 0.7500 GBP 0.7456 GBP 0.7531 GBP 0.7460 GBP
2022-03-01 0.7478 GBP 9,003,803.1096 USDT 0.7451 GBP 0.7444 GBP 0.7521 GBP 0.7502 GBP
2022-02-28 0.7446 GBP 10,525,168.7232 USDT 0.7476 GBP 0.7100 GBP 0.7494 GBP 0.7451 GBP
2022-02-27 0.7472 GBP 4,742,215.4528 USDT 0.7463 GBP 0.7450 GBP 0.7500 GBP 0.7495 GBP
2022-02-26 0.7463 GBP 2,117,916.6616 USDT 0.7460 GBP 0.7438 GBP 0.7473 GBP 0.7463 GBP
2022-02-25 0.7467 GBP 5,860,823.7387 USDT 0.7469 GBP 0.7430 GBP 0.7484 GBP 0.7460 GBP
2022-02-24 0.7463 GBP 12,147,297.9772 USDT 0.7380 GBP 0.7378 GBP 0.7535 GBP 0.7469 GBP
2022-02-23 0.7361 GBP 7,954,741.2990 USDT 0.7357 GBP 0.7340 GBP 0.7395 GBP 0.7381 GBP
2022-02-22 0.7363 GBP 6,780,561.7376 USDT 0.7355 GBP 0.7342 GBP 0.7395 GBP 0.7358 GBP
2022-02-21 0.7348 GBP 8,455,178.7861 USDT 0.7360 GBP 0.7330 GBP 0.7376 GBP 0.7356 GBP
2022-02-20 0.7359 GBP 4,603,271.5043 USDT 0.7366 GBP 0.7342 GBP 0.7373 GBP 0.7360 GBP
2022-02-19 0.7365 GBP 2,777,278.5105 USDT 0.7365 GBP 0.7353 GBP 0.7382 GBP 0.7367 GBP
2022-02-18 0.7362 GBP 7,757,701.8319 USDT 0.7349 GBP 0.7335 GBP 0.7439 GBP 0.7366 GBP
2022-02-17 0.7353 GBP 6,035,063.7196 USDT 0.7369 GBP 0.7327 GBP 0.7381 GBP 0.7349 GBP
2022-02-16 0.7378 GBP 5,586,429.5246 USDT 0.7391 GBP 0.7359 GBP 0.7410 GBP 0.7368 GBP
2022-02-15 0.7393 GBP 6,661,785.2562 USDT 0.7399 GBP 0.7375 GBP 0.7421 GBP 0.7391 GBP
2022-02-14 0.7399 GBP 6,433,881.4274 USDT 0.7374 GBP 0.7372 GBP 0.7416 GBP 0.7398 GBP
2022-02-13 0.7381 GBP 3,043,503.4213 USDT 0.7381 GBP 0.7371 GBP 0.7389 GBP 0.7377 GBP
2022-02-12 0.7381 GBP 4,576,433.3008 USDT 0.7380 GBP 0.7374 GBP 0.7391 GBP 0.7381 GBP
2022-02-11 0.7380 GBP 12,983,726.4547 USDT 0.7390 GBP 0.7345 GBP 0.7408 GBP 0.7381 GBP
2022-02-10 0.7381 GBP 16,920,895.0455 USDT 0.7399 GBP 0.7339 GBP 0.7490 GBP 0.7387 GBP
2022-02-09 0.7388 GBP 7,654,692.7866 USDT 0.7393 GBP 0.7369 GBP 0.7490 GBP 0.7396 GBP
2022-02-08 0.7394 GBP 8,437,455.3237 USDT 0.7399 GBP 0.7379 GBP 0.7412 GBP 0.7394 GBP
2022-02-07 0.7404 GBP 10,594,185.9221 USDT 0.7394 GBP 0.7361 GBP 0.7434 GBP 0.7398 GBP
2022-02-06 0.7387 GBP 5,117,183.5329 USDT 0.7388 GBP 0.7362 GBP 0.7410 GBP 0.7394 GBP
2022-02-05 0.7390 GBP 4,183,101.9627 USDT 0.7392 GBP 0.7380 GBP 0.7398 GBP 0.7388 GBP
2022-02-04 0.7384 GBP 9,169,608.4595 USDT 0.7361 GBP 0.7351 GBP 0.7413 GBP 0.7397 GBP
2022-02-03 0.7363 GBP 11,104,743.1361 USDT 0.7378 GBP 0.7319 GBP 0.7423 GBP 0.7363 GBP
2022-02-02 0.7381 GBP 9,665,182.2629 USDT 0.7389 GBP 0.7351 GBP 0.7410 GBP 0.7374 GBP
2022-02-01 0.7411 GBP 8,146,304.6167 USDT 0.7436 GBP 0.7381 GBP 0.7444 GBP 0.7389 GBP
2022-01-31 0.7450 GBP 10,829,898.8539 USDT 0.7467 GBP 0.7427 GBP 0.7470 GBP 0.7438 GBP
2022-01-30 0.7476 GBP 5,050,550.5620 USDT 0.7480 GBP 0.7464 GBP 0.7488 GBP 0.7470 GBP
2022-01-29 0.7479 GBP 4,904,717.0936 USDT 0.7475 GBP 0.7470 GBP 0.7493 GBP 0.7480 GBP