Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.7425 GBP |
20,942,631.6833 USDT |
0.7447 GBP |
0.7406 GBP |
0.7451 GBP |
0.7416 GBP |
| 2025-05-28 |
0.7421 GBP |
16,554,511.7835 USDT |
0.7401 GBP |
0.7397 GBP |
0.7439 GBP |
0.7425 GBP |
| 2025-05-27 |
0.7385 GBP |
11,845,405.7946 USDT |
0.7374 GBP |
0.7362 GBP |
0.7408 GBP |
0.7403 GBP |
| 2025-05-26 |
0.7374 GBP |
7,742,543.1110 USDT |
0.7387 GBP |
0.7313 GBP |
0.7389 GBP |
0.7373 GBP |
| 2025-05-25 |
0.7387 GBP |
1,242,925.5257 USDT |
0.7389 GBP |
0.7382 GBP |
0.7393 GBP |
0.7392 GBP |
| 2025-05-24 |
0.7386 GBP |
879,810.3985 USDT |
0.7383 GBP |
0.7382 GBP |
0.7390 GBP |
0.7388 GBP |
| 2025-05-23 |
0.7411 GBP |
11,335,129.7194 USDT |
0.7450 GBP |
0.7382 GBP |
0.7450 GBP |
0.7384 GBP |
| 2025-05-22 |
0.7450 GBP |
4,548,188.6693 USDT |
0.7451 GBP |
0.7437 GBP |
0.7464 GBP |
0.7446 GBP |
| 2025-05-21 |
0.7454 GBP |
8,029,124.8302 USDT |
0.7466 GBP |
0.7429 GBP |
0.7473 GBP |
0.7453 GBP |
| 2025-05-20 |
0.7483 GBP |
11,910,110.6181 USDT |
0.7489 GBP |
0.7466 GBP |
0.7502 GBP |
0.7468 GBP |
| 2025-05-19 |
0.7487 GBP |
11,138,037.1563 USDT |
0.7515 GBP |
0.7465 GBP |
0.7522 GBP |
0.7486 GBP |
| 2025-05-18 |
0.7522 GBP |
1,746,855.1751 USDT |
0.7533 GBP |
0.7514 GBP |
0.7534 GBP |
0.7523 GBP |
| 2025-05-17 |
0.7534 GBP |
992,763.1170 USDT |
0.7534 GBP |
0.7530 GBP |
0.7538 GBP |
0.7534 GBP |
| 2025-05-16 |
0.7524 GBP |
10,613,412.5970 USDT |
0.7520 GBP |
0.7504 GBP |
0.7551 GBP |
0.7534 GBP |
| 2025-05-15 |
0.7529 GBP |
11,120,806.4701 USDT |
0.7542 GBP |
0.7512 GBP |
0.7544 GBP |
0.7529 GBP |
| 2025-05-14 |
0.7504 GBP |
10,657,910.9657 USDT |
0.7518 GBP |
0.7485 GBP |
0.7525 GBP |
0.7525 GBP |
| 2025-05-13 |
0.7552 GBP |
11,723,001.5048 USDT |
0.7590 GBP |
0.7509 GBP |
0.7591 GBP |
0.7510 GBP |
| 2025-05-12 |
0.7563 GBP |
12,004,762.6823 USDT |
0.7528 GBP |
0.7460 GBP |
0.7605 GBP |
0.7588 GBP |
| 2025-05-11 |
0.7516 GBP |
1,217,772.6866 USDT |
0.7517 GBP |
0.7509 GBP |
0.7521 GBP |
0.7521 GBP |
| 2025-05-10 |
0.7517 GBP |
1,736,137.3474 USDT |
0.7517 GBP |
0.7513 GBP |
0.7523 GBP |
0.7517 GBP |
| 2025-05-09 |
0.7530 GBP |
10,242,085.3696 USDT |
0.7549 GBP |
0.7505 GBP |
0.7563 GBP |
0.7520 GBP |
| 2025-05-08 |
0.7522 GBP |
10,032,058.9071 USDT |
0.7523 GBP |
0.7487 GBP |
0.7554 GBP |
0.7547 GBP |
| 2025-05-07 |
0.7493 GBP |
8,294,804.3340 USDT |
0.7487 GBP |
0.7478 GBP |
0.7531 GBP |
0.7524 GBP |
| 2025-05-06 |
0.7509 GBP |
4,374,853.3374 USDT |
0.7523 GBP |
0.7481 GBP |
0.7538 GBP |
0.7485 GBP |
| 2025-05-05 |
0.7523 GBP |
6,387,622.3855 USDT |
0.7537 GBP |
0.7500 GBP |
0.7543 GBP |
0.7522 GBP |
| 2025-05-04 |
0.7539 GBP |
947,286.6670 USDT |
0.7540 GBP |
0.7537 GBP |
0.7541 GBP |
0.7540 GBP |
| 2025-05-03 |
0.7539 GBP |
1,613,404.9847 USDT |
0.7539 GBP |
0.7532 GBP |
0.7545 GBP |
0.7540 GBP |
| 2025-05-02 |
0.7517 GBP |
5,484,090.3341 USDT |
0.7523 GBP |
0.7504 GBP |
0.7535 GBP |
0.7530 GBP |
| 2025-05-01 |
0.7518 GBP |
5,117,126.3965 USDT |
0.7508 GBP |
0.7494 GBP |
0.7540 GBP |
0.7526 GBP |
| 2025-04-30 |
0.7486 GBP |
7,169,612.8895 USDT |
0.7463 GBP |
0.7461 GBP |
0.7516 GBP |
0.7504 GBP |
| 2025-04-29 |
0.7465 GBP |
5,359,462.5847 USDT |
0.7445 GBP |
0.7442 GBP |
0.7479 GBP |
0.7461 GBP |
| 2025-04-28 |
0.7490 GBP |
3,798,414.4535 USDT |
0.7525 GBP |
0.7440 GBP |
0.7533 GBP |
0.7446 GBP |
| 2025-04-27 |
0.7513 GBP |
1,635,302.3997 USDT |
0.7513 GBP |
0.7510 GBP |
0.7517 GBP |
0.7513 GBP |
| 2025-04-26 |
0.7515 GBP |
477,820.6516 USDT |
0.7517 GBP |
0.7512 GBP |
0.7518 GBP |
0.7515 GBP |
| 2025-04-25 |
0.7519 GBP |
6,076,821.6618 USDT |
0.7507 GBP |
0.7507 GBP |
0.7537 GBP |
0.7514 GBP |
| 2025-04-24 |
0.7519 GBP |
4,911,936.9185 USDT |
0.7541 GBP |
0.7503 GBP |
0.7543 GBP |
0.7513 GBP |
| 2025-04-23 |
0.7523 GBP |
16,318,820.9196 USDT |
0.7540 GBP |
0.7500 GBP |
0.7601 GBP |
0.7544 GBP |
| 2025-04-22 |
0.7482 GBP |
8,817,291.2853 USDT |
0.7474 GBP |
0.7448 GBP |
0.7552 GBP |
0.7552 GBP |
| 2025-04-21 |
0.7467 GBP |
3,628,259.3199 USDT |
0.7510 GBP |
0.7451 GBP |
0.7510 GBP |
0.7475 GBP |
| 2025-04-20 |
0.7522 GBP |
1,205,114.1861 USDT |
0.7521 GBP |
0.7517 GBP |
0.7531 GBP |
0.7517 GBP |
| 2025-04-19 |
0.7519 GBP |
1,065,879.4753 USDT |
0.7523 GBP |
0.7515 GBP |
0.7524 GBP |
0.7520 GBP |
| 2025-04-18 |
0.7535 GBP |
1,350,331.8642 USDT |
0.7537 GBP |
0.7529 GBP |
0.7543 GBP |
0.7533 GBP |
| 2025-04-17 |
0.7551 GBP |
6,282,171.3207 USDT |
0.7556 GBP |
0.7534 GBP |
0.7574 GBP |
0.7540 GBP |
| 2025-04-16 |
0.7543 GBP |
7,112,695.0276 USDT |
0.7559 GBP |
0.7525 GBP |
0.7570 GBP |
0.7551 GBP |
| 2025-04-15 |
0.7565 GBP |
6,104,112.6203 USDT |
0.7589 GBP |
0.7546 GBP |
0.7594 GBP |
0.7557 GBP |
| 2025-04-14 |
0.7592 GBP |
10,073,471.5016 USDT |
0.7641 GBP |
0.7572 GBP |
0.7641 GBP |
0.7590 GBP |
| 2025-04-13 |
0.7647 GBP |
1,269,114.7481 USDT |
0.7642 GBP |
0.7637 GBP |
0.7657 GBP |
0.7650 GBP |
| 2025-04-12 |
0.7637 GBP |
1,720,411.1783 USDT |
0.7635 GBP |
0.7632 GBP |
0.7643 GBP |
0.7640 GBP |
| 2025-04-11 |
0.7640 GBP |
12,644,031.5196 USDT |
0.7696 GBP |
0.7605 GBP |
0.7696 GBP |
0.7658 GBP |
| 2025-04-10 |
0.7750 GBP |
5,691,864.1417 USDT |
0.7796 GBP |
0.7709 GBP |
0.7797 GBP |
0.7715 GBP |