Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.7442 GBP |
10,211,368.8063 USDT |
0.7448 GBP |
0.7423 GBP |
0.7459 GBP |
0.7455 GBP |
| 2025-07-17 |
0.7466 GBP |
2,664,461.6912 USDT |
0.7459 GBP |
0.7458 GBP |
0.7478 GBP |
0.7468 GBP |
| 2025-07-16 |
0.7458 GBP |
6,465,588.9534 USDT |
0.7466 GBP |
0.7418 GBP |
0.7482 GBP |
0.7452 GBP |
| 2025-07-15 |
0.7440 GBP |
9,624,765.1530 USDT |
0.7439 GBP |
0.7421 GBP |
0.7476 GBP |
0.7471 GBP |
| 2025-07-14 |
0.7412 GBP |
5,774,640.4815 USDT |
0.7407 GBP |
0.7396 GBP |
0.7440 GBP |
0.7440 GBP |
| 2025-07-13 |
0.7389 GBP |
1,617,639.6203 USDT |
0.7390 GBP |
0.7379 GBP |
0.7411 GBP |
0.7411 GBP |
| 2025-07-12 |
0.7387 GBP |
1,139,061.3202 USDT |
0.7397 GBP |
0.7380 GBP |
0.7404 GBP |
0.7383 GBP |
| 2025-07-11 |
0.7382 GBP |
4,067,342.3034 USDT |
0.7356 GBP |
0.7356 GBP |
0.7402 GBP |
0.7389 GBP |
| 2025-07-10 |
0.7360 GBP |
6,476,587.3821 USDT |
0.7356 GBP |
0.7341 GBP |
0.7390 GBP |
0.7356 GBP |
| 2025-07-09 |
0.7355 GBP |
7,508,105.7770 USDT |
0.7363 GBP |
0.7343 GBP |
0.7374 GBP |
0.7355 GBP |
| 2025-07-08 |
0.7337 GBP |
236,501.6469 USDT |
0.7341 GBP |
0.7335 GBP |
0.7344 GBP |
0.7337 GBP |
| 2025-07-07 |
0.7354 GBP |
10,035,938.7774 USDT |
0.7334 GBP |
0.7329 GBP |
0.7374 GBP |
0.7338 GBP |
| 2025-07-06 |
0.7363 GBP |
919,526.0782 USDT |
0.7361 GBP |
0.7347 GBP |
0.7396 GBP |
0.7347 GBP |
| 2025-07-05 |
0.7345 GBP |
3,398,807.7149 USDT |
0.7336 GBP |
0.7333 GBP |
0.7389 GBP |
0.7370 GBP |
| 2025-07-04 |
0.7328 GBP |
6,268,447.2203 USDT |
0.7321 GBP |
0.7312 GBP |
0.7342 GBP |
0.7338 GBP |
| 2025-07-03 |
0.7323 GBP |
11,922,937.9726 USDT |
0.7323 GBP |
0.7311 GBP |
0.7355 GBP |
0.7326 GBP |
| 2025-07-02 |
0.7323 GBP |
5,396,234.9262 USDT |
0.7279 GBP |
0.7274 GBP |
0.7374 GBP |
0.7333 GBP |
| 2025-07-01 |
0.7267 GBP |
5,960,467.7360 USDT |
0.7284 GBP |
0.7254 GBP |
0.7286 GBP |
0.7271 GBP |
| 2025-06-30 |
0.7294 GBP |
6,878,731.8956 USDT |
0.7283 GBP |
0.7274 GBP |
0.7311 GBP |
0.7290 GBP |
| 2025-06-29 |
0.7286 GBP |
853,413.2167 USDT |
0.7287 GBP |
0.7282 GBP |
0.7289 GBP |
0.7284 GBP |
| 2025-06-28 |
0.7286 GBP |
1,089,085.3164 USDT |
0.7288 GBP |
0.7284 GBP |
0.7290 GBP |
0.7286 GBP |
| 2025-06-27 |
0.7287 GBP |
12,631,080.3835 USDT |
0.7285 GBP |
0.7273 GBP |
0.7306 GBP |
0.7289 GBP |
| 2025-06-26 |
0.7287 GBP |
20,293,521.7039 USDT |
0.7306 GBP |
0.7263 GBP |
0.7471 GBP |
0.7269 GBP |
| 2025-06-25 |
0.7347 GBP |
3,773,165.3428 USDT |
0.7347 GBP |
0.7340 GBP |
0.7355 GBP |
0.7351 GBP |
| 2025-06-24 |
0.7374 GBP |
3,591,096.0221 USDT |
0.7388 GBP |
0.7359 GBP |
0.7394 GBP |
0.7361 GBP |
| 2025-06-23 |
0.7438 GBP |
8,249,233.6082 USDT |
0.7445 GBP |
0.7396 GBP |
0.7477 GBP |
0.7400 GBP |
| 2025-06-22 |
0.7431 GBP |
2,119,543.5562 USDT |
0.7432 GBP |
0.7428 GBP |
0.7436 GBP |
0.7433 GBP |
| 2025-06-21 |
0.7434 GBP |
1,974,657.9559 USDT |
0.7436 GBP |
0.7432 GBP |
0.7437 GBP |
0.7436 GBP |
| 2025-06-20 |
0.7413 GBP |
11,461,243.0912 USDT |
0.7422 GBP |
0.7399 GBP |
0.7441 GBP |
0.7436 GBP |
| 2025-06-19 |
0.7445 GBP |
9,847,224.8150 USDT |
0.7453 GBP |
0.7421 GBP |
0.7470 GBP |
0.7423 GBP |
| 2025-06-18 |
0.7430 GBP |
2,440,770.4532 USDT |
0.7443 GBP |
0.7421 GBP |
0.7444 GBP |
0.7433 GBP |
| 2025-06-17 |
0.7374 GBP |
8,156,374.1309 USDT |
0.7369 GBP |
0.7364 GBP |
0.7386 GBP |
0.7379 GBP |
| 2025-06-16 |
0.7359 GBP |
5,821,095.3403 USDT |
0.7380 GBP |
0.7337 GBP |
0.7387 GBP |
0.7351 GBP |
| 2025-06-15 |
0.7371 GBP |
1,430,376.0994 USDT |
0.7374 GBP |
0.7365 GBP |
0.7376 GBP |
0.7369 GBP |
| 2025-06-14 |
0.7371 GBP |
1,273,414.8282 USDT |
0.7371 GBP |
0.7369 GBP |
0.7375 GBP |
0.7371 GBP |
| 2025-06-13 |
0.7373 GBP |
13,874,315.9271 USDT |
0.7342 GBP |
0.7342 GBP |
0.7402 GBP |
0.7370 GBP |
| 2025-06-12 |
0.7363 GBP |
8,761,931.9576 USDT |
0.7369 GBP |
0.7317 GBP |
0.7393 GBP |
0.7361 GBP |
| 2025-06-11 |
0.7409 GBP |
6,236,046.4428 USDT |
0.7402 GBP |
0.7379 GBP |
0.7425 GBP |
0.7401 GBP |
| 2025-06-10 |
0.7394 GBP |
1,783,638.9114 USDT |
0.7379 GBP |
0.7373 GBP |
0.7416 GBP |
0.7416 GBP |
| 2025-06-09 |
0.7379 GBP |
6,519,545.5613 USDT |
0.7393 GBP |
0.7364 GBP |
0.7399 GBP |
0.7378 GBP |
| 2025-06-08 |
0.7399 GBP |
1,510,852.7501 USDT |
0.7399 GBP |
0.7391 GBP |
0.7402 GBP |
0.7393 GBP |
| 2025-06-07 |
0.7397 GBP |
1,837,313.3402 USDT |
0.7398 GBP |
0.7392 GBP |
0.7401 GBP |
0.7400 GBP |
| 2025-06-06 |
0.7389 GBP |
10,416,997.4705 USDT |
0.7369 GBP |
0.7365 GBP |
0.7407 GBP |
0.7397 GBP |
| 2025-06-05 |
0.7372 GBP |
11,585,487.4595 USDT |
0.7386 GBP |
0.7351 GBP |
0.7390 GBP |
0.7363 GBP |
| 2025-06-04 |
0.7391 GBP |
18,574,713.7911 USDT |
0.7396 GBP |
0.7371 GBP |
0.7416 GBP |
0.7384 GBP |
| 2025-06-03 |
0.7403 GBP |
12,680,479.2859 USDT |
0.7380 GBP |
0.7380 GBP |
0.7417 GBP |
0.7400 GBP |
| 2025-06-02 |
0.7392 GBP |
17,857,038.2615 USDT |
0.7432 GBP |
0.7378 GBP |
0.7432 GBP |
0.7389 GBP |
| 2025-06-01 |
0.7440 GBP |
2,702,944.5460 USDT |
0.7440 GBP |
0.7433 GBP |
0.7444 GBP |
0.7433 GBP |
| 2025-05-31 |
0.7439 GBP |
2,308,756.0496 USDT |
0.7438 GBP |
0.7434 GBP |
0.7443 GBP |
0.7443 GBP |
| 2025-05-30 |
0.7424 GBP |
18,770,891.1874 USDT |
0.7409 GBP |
0.7402 GBP |
0.7438 GBP |
0.7435 GBP |