Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.7444 GBP |
4,674,592.4079 USDT |
0.7447 GBP |
0.7436 GBP |
0.7458 GBP |
0.7437 GBP |
| 2025-09-29 |
0.7447 GBP |
2,259,572.2253 USDT |
0.7464 GBP |
0.7440 GBP |
0.7465 GBP |
0.7449 GBP |
| 2025-09-28 |
0.7472 GBP |
852,776.0683 USDT |
0.7469 GBP |
0.7466 GBP |
0.7479 GBP |
0.7474 GBP |
| 2025-09-27 |
0.7472 GBP |
1,659,924.1546 USDT |
0.7473 GBP |
0.7469 GBP |
0.7476 GBP |
0.7472 GBP |
| 2025-09-26 |
0.7493 GBP |
2,422,522.2686 USDT |
0.7505 GBP |
0.7472 GBP |
0.7506 GBP |
0.7472 GBP |
| 2025-09-25 |
0.7454 GBP |
4,722,963.1491 USDT |
0.7436 GBP |
0.7427 GBP |
0.7500 GBP |
0.7500 GBP |
| 2025-09-24 |
0.7425 GBP |
3,548,353.2638 USDT |
0.7399 GBP |
0.7399 GBP |
0.7450 GBP |
0.7442 GBP |
| 2025-09-23 |
0.7405 GBP |
5,334,970.9858 USDT |
0.7410 GBP |
0.7394 GBP |
0.7421 GBP |
0.7400 GBP |
| 2025-09-22 |
0.7419 GBP |
6,150,197.4986 USDT |
0.7430 GBP |
0.7406 GBP |
0.7440 GBP |
0.7417 GBP |
| 2025-09-21 |
0.7421 GBP |
2,033,607.3582 USDT |
0.7423 GBP |
0.7416 GBP |
0.7428 GBP |
0.7426 GBP |
| 2025-09-20 |
0.7425 GBP |
1,505,708.4970 USDT |
0.7429 GBP |
0.7421 GBP |
0.7430 GBP |
0.7423 GBP |
| 2025-09-19 |
0.7409 GBP |
3,883,994.4049 USDT |
0.7379 GBP |
0.7379 GBP |
0.7419 GBP |
0.7419 GBP |
| 2025-09-18 |
0.7351 GBP |
8,171,565.3730 USDT |
0.7338 GBP |
0.7324 GBP |
0.7390 GBP |
0.7378 GBP |
| 2025-09-17 |
0.7331 GBP |
4,830,608.7227 USDT |
0.7329 GBP |
0.7320 GBP |
0.7341 GBP |
0.7321 GBP |
| 2025-09-16 |
0.7347 GBP |
4,803,259.4593 USDT |
0.7355 GBP |
0.7333 GBP |
0.7358 GBP |
0.7339 GBP |
| 2025-09-15 |
0.7359 GBP |
16,324,726.6011 USDT |
0.7381 GBP |
0.7342 GBP |
0.7384 GBP |
0.7356 GBP |
| 2025-09-14 |
0.7358 GBP |
603,901.2848 USDT |
0.7362 GBP |
0.7353 GBP |
0.7365 GBP |
0.7357 GBP |
| 2025-09-13 |
0.7365 GBP |
992,681.2257 USDT |
0.7373 GBP |
0.7361 GBP |
0.7374 GBP |
0.7366 GBP |
| 2025-09-12 |
0.7381 GBP |
11,060,091.4520 USDT |
0.7371 GBP |
0.7366 GBP |
0.7393 GBP |
0.7380 GBP |
| 2025-09-11 |
0.7390 GBP |
20,986,529.7479 USDT |
0.7389 GBP |
0.7360 GBP |
0.7408 GBP |
0.7368 GBP |
| 2025-09-10 |
0.7388 GBP |
17,875,152.8436 USDT |
0.7400 GBP |
0.7369 GBP |
0.7405 GBP |
0.7386 GBP |
| 2025-09-09 |
0.7377 GBP |
10,887,870.4468 USDT |
0.7380 GBP |
0.7363 GBP |
0.7401 GBP |
0.7395 GBP |
| 2025-09-08 |
0.7393 GBP |
11,476,913.5865 USDT |
0.7415 GBP |
0.7376 GBP |
0.7419 GBP |
0.7382 GBP |
| 2025-09-07 |
0.7405 GBP |
859,898.0412 USDT |
0.7408 GBP |
0.7400 GBP |
0.7410 GBP |
0.7405 GBP |
| 2025-09-06 |
0.7406 GBP |
1,741,563.1192 USDT |
0.7404 GBP |
0.7401 GBP |
0.7410 GBP |
0.7408 GBP |
| 2025-09-05 |
0.7426 GBP |
2,347,424.2426 USDT |
0.7441 GBP |
0.7416 GBP |
0.7442 GBP |
0.7422 GBP |
| 2025-09-04 |
0.7445 GBP |
5,592,198.0908 USDT |
0.7442 GBP |
0.7432 GBP |
0.7458 GBP |
0.7447 GBP |
| 2025-09-03 |
0.7467 GBP |
4,065,467.4391 USDT |
0.7472 GBP |
0.7444 GBP |
0.7499 GBP |
0.7454 GBP |
| 2025-09-02 |
0.7453 GBP |
8,174,654.5695 USDT |
0.7385 GBP |
0.7384 GBP |
0.7495 GBP |
0.7462 GBP |
| 2025-09-01 |
0.7392 GBP |
6,558,079.2728 USDT |
0.7409 GBP |
0.7375 GBP |
0.7409 GBP |
0.7382 GBP |
| 2025-08-31 |
0.7413 GBP |
864,363.1537 USDT |
0.7416 GBP |
0.7411 GBP |
0.7417 GBP |
0.7415 GBP |
| 2025-08-30 |
0.7411 GBP |
1,601,508.5745 USDT |
0.7410 GBP |
0.7405 GBP |
0.7422 GBP |
0.7416 GBP |
| 2025-08-29 |
0.7423 GBP |
2,096,873.7303 USDT |
0.7403 GBP |
0.7402 GBP |
0.7435 GBP |
0.7431 GBP |
| 2025-08-28 |
0.7397 GBP |
5,405,111.9359 USDT |
0.7404 GBP |
0.7371 GBP |
0.7410 GBP |
0.7403 GBP |
| 2025-08-27 |
0.7434 GBP |
4,000,202.9060 USDT |
0.7421 GBP |
0.7419 GBP |
0.7450 GBP |
0.7438 GBP |
| 2025-08-26 |
0.7422 GBP |
8,415,620.2052 USDT |
0.7431 GBP |
0.7406 GBP |
0.7445 GBP |
0.7418 GBP |
| 2025-08-25 |
0.7393 GBP |
9,601,804.6992 USDT |
0.7383 GBP |
0.7338 GBP |
0.7432 GBP |
0.7431 GBP |
| 2025-08-24 |
0.7349 GBP |
3,154,020.6883 USDT |
0.7359 GBP |
0.7325 GBP |
0.7380 GBP |
0.7376 GBP |
| 2025-08-23 |
0.7363 GBP |
788,310.1592 USDT |
0.7369 GBP |
0.7357 GBP |
0.7375 GBP |
0.7368 GBP |
| 2025-08-22 |
0.7423 GBP |
8,003,971.8987 USDT |
0.7451 GBP |
0.7320 GBP |
0.7467 GBP |
0.7390 GBP |
| 2025-08-21 |
0.7432 GBP |
10,291,408.6952 USDT |
0.7424 GBP |
0.7390 GBP |
0.7456 GBP |
0.7451 GBP |
| 2025-08-20 |
0.7409 GBP |
13,082,098.5445 USDT |
0.7413 GBP |
0.7402 GBP |
0.7428 GBP |
0.7406 GBP |
| 2025-08-19 |
0.7406 GBP |
20,475,728.2674 USDT |
0.7408 GBP |
0.7395 GBP |
0.7419 GBP |
0.7412 GBP |
| 2025-08-18 |
0.7386 GBP |
9,513,583.9335 USDT |
0.7383 GBP |
0.7376 GBP |
0.7406 GBP |
0.7403 GBP |
| 2025-08-17 |
0.7384 GBP |
938,128.1481 USDT |
0.7388 GBP |
0.7381 GBP |
0.7388 GBP |
0.7383 GBP |
| 2025-08-16 |
0.7385 GBP |
2,081,292.1211 USDT |
0.7384 GBP |
0.7381 GBP |
0.7391 GBP |
0.7387 GBP |
| 2025-08-15 |
0.7382 GBP |
15,053,136.9490 USDT |
0.7394 GBP |
0.7372 GBP |
0.7396 GBP |
0.7385 GBP |
| 2025-08-14 |
0.7376 GBP |
12,460,965.5254 USDT |
0.7358 GBP |
0.7349 GBP |
0.7397 GBP |
0.7396 GBP |
| 2025-08-13 |
0.7375 GBP |
11,859,210.8929 USDT |
0.7396 GBP |
0.7341 GBP |
0.7406 GBP |
0.7360 GBP |
| 2025-08-12 |
0.7419 GBP |
16,131,594.4801 USDT |
0.7442 GBP |
0.7392 GBP |
0.7449 GBP |
0.7407 GBP |