Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.7925 GBP |
14,237,569.1948 USDT |
0.7939 GBP |
0.7908 GBP |
0.7945 GBP |
0.7920 GBP |
| 2023-11-26 |
0.7939 GBP |
2,648,241.7095 USDT |
0.7940 GBP |
0.7933 GBP |
0.7945 GBP |
0.7939 GBP |
| 2023-11-25 |
0.7937 GBP |
3,068,487.8646 USDT |
0.7937 GBP |
0.7932 GBP |
0.7945 GBP |
0.7939 GBP |
| 2023-11-24 |
0.7952 GBP |
15,385,515.0307 USDT |
0.7985 GBP |
0.7927 GBP |
0.7991 GBP |
0.7935 GBP |
| 2023-11-23 |
0.7985 GBP |
12,633,257.8010 USDT |
0.8011 GBP |
0.7961 GBP |
0.8013 GBP |
0.7984 GBP |
| 2023-11-22 |
0.7996 GBP |
16,202,218.2611 USDT |
0.7979 GBP |
0.7973 GBP |
0.8034 GBP |
0.8009 GBP |
| 2023-11-21 |
0.7984 GBP |
21,375,401.7174 USDT |
0.8006 GBP |
0.7968 GBP |
0.8008 GBP |
0.7985 GBP |
| 2023-11-20 |
0.8017 GBP |
27,416,759.0346 USDT |
0.8038 GBP |
0.7996 GBP |
0.8044 GBP |
0.8005 GBP |
| 2023-11-19 |
0.8041 GBP |
4,357,016.4974 USDT |
0.8042 GBP |
0.8031 GBP |
0.8054 GBP |
0.8033 GBP |
| 2023-11-18 |
0.8039 GBP |
5,407,887.6928 USDT |
0.8035 GBP |
0.8033 GBP |
0.8045 GBP |
0.8040 GBP |
| 2023-11-17 |
0.8058 GBP |
11,649,082.1124 USDT |
0.8060 GBP |
0.8032 GBP |
0.8088 GBP |
0.8032 GBP |
| 2023-11-16 |
0.8062 GBP |
14,209,990.5279 USDT |
0.8061 GBP |
0.8034 GBP |
0.8088 GBP |
0.8061 GBP |
| 2023-11-15 |
0.8039 GBP |
17,155,469.3092 USDT |
0.8010 GBP |
0.8008 GBP |
0.8071 GBP |
0.8063 GBP |
| 2023-11-14 |
0.8087 GBP |
14,114,400.9795 USDT |
0.8148 GBP |
0.8000 GBP |
0.8158 GBP |
0.8009 GBP |
| 2023-11-13 |
0.8171 GBP |
14,715,113.0216 USDT |
0.8186 GBP |
0.8147 GBP |
0.8193 GBP |
0.8148 GBP |
| 2023-11-12 |
0.8200 GBP |
5,702,174.7805 USDT |
0.8198 GBP |
0.8183 GBP |
0.8209 GBP |
0.8192 GBP |
| 2023-11-11 |
0.8195 GBP |
5,108,612.5229 USDT |
0.8188 GBP |
0.8184 GBP |
0.8204 GBP |
0.8200 GBP |
| 2023-11-10 |
0.8193 GBP |
16,846,829.9383 USDT |
0.8191 GBP |
0.8176 GBP |
0.8212 GBP |
0.8188 GBP |
| 2023-11-09 |
0.8154 GBP |
14,562,894.9747 USDT |
0.8144 GBP |
0.8127 GBP |
0.8194 GBP |
0.8186 GBP |
| 2023-11-08 |
0.8152 GBP |
15,961,730.0565 USDT |
0.8143 GBP |
0.8130 GBP |
0.8174 GBP |
0.8146 GBP |
| 2023-11-07 |
0.8135 GBP |
11,247,284.9482 USDT |
0.8108 GBP |
0.8106 GBP |
0.8161 GBP |
0.8137 GBP |
| 2023-11-06 |
0.8069 GBP |
18,934,739.9008 USDT |
0.8093 GBP |
0.8006 GBP |
0.8110 GBP |
0.8107 GBP |
| 2023-11-05 |
0.8095 GBP |
3,930,550.0752 USDT |
0.8094 GBP |
0.8090 GBP |
0.8105 GBP |
0.8096 GBP |
| 2023-11-04 |
0.8091 GBP |
2,871,996.3716 USDT |
0.8087 GBP |
0.8084 GBP |
0.8099 GBP |
0.8099 GBP |
| 2023-11-03 |
0.8134 GBP |
9,100,416.8418 USDT |
0.8210 GBP |
0.8074 GBP |
0.8213 GBP |
0.8086 GBP |
| 2023-11-02 |
0.8212 GBP |
9,017,050.2927 USDT |
0.8216 GBP |
0.8189 GBP |
0.8243 GBP |
0.8207 GBP |
| 2023-11-01 |
0.8244 GBP |
15,788,232.3547 USDT |
0.8238 GBP |
0.8222 GBP |
0.8274 GBP |
0.8223 GBP |
| 2023-10-31 |
0.8228 GBP |
12,720,873.5505 USDT |
0.8227 GBP |
0.8195 GBP |
0.8257 GBP |
0.8236 GBP |
| 2023-10-30 |
0.8243 GBP |
22,244,081.8343 USDT |
0.8263 GBP |
0.8219 GBP |
0.8279 GBP |
0.8225 GBP |
| 2023-10-29 |
0.8260 GBP |
3,975,543.8539 USDT |
0.8260 GBP |
0.8253 GBP |
0.8268 GBP |
0.8262 GBP |
| 2023-10-28 |
0.8256 GBP |
3,061,522.3135 USDT |
0.8255 GBP |
0.8251 GBP |
0.8262 GBP |
0.8260 GBP |
| 2023-10-27 |
0.8242 GBP |
14,019,542.0700 USDT |
0.8239 GBP |
0.8225 GBP |
0.8263 GBP |
0.8256 GBP |
| 2023-10-26 |
0.8265 GBP |
10,932,580.0106 USDT |
0.8267 GBP |
0.8238 GBP |
0.8287 GBP |
0.8242 GBP |
| 2023-10-25 |
0.8241 GBP |
11,872,973.9123 USDT |
0.8219 GBP |
0.8209 GBP |
0.8265 GBP |
0.8258 GBP |
| 2023-10-24 |
0.8182 GBP |
15,590,683.1700 USDT |
0.8167 GBP |
0.8136 GBP |
0.8224 GBP |
0.8220 GBP |
| 2023-10-23 |
0.8211 GBP |
18,085,450.3566 USDT |
0.8228 GBP |
0.8162 GBP |
0.8241 GBP |
0.8165 GBP |
| 2023-10-22 |
0.8233 GBP |
2,095,689.7374 USDT |
0.8232 GBP |
0.8226 GBP |
0.8239 GBP |
0.8233 GBP |
| 2023-10-21 |
0.8231 GBP |
2,610,560.4643 USDT |
0.8230 GBP |
0.8227 GBP |
0.8235 GBP |
0.8233 GBP |
| 2023-10-20 |
0.8249 GBP |
11,097,792.2331 USDT |
0.8247 GBP |
0.8223 GBP |
0.8277 GBP |
0.8229 GBP |
| 2023-10-19 |
0.8235 GBP |
14,005,719.9655 USDT |
0.8234 GBP |
0.8205 GBP |
0.8271 GBP |
0.8245 GBP |
| 2023-10-18 |
0.8213 GBP |
9,673,019.5173 USDT |
0.8220 GBP |
0.8192 GBP |
0.8240 GBP |
0.8234 GBP |
| 2023-10-17 |
0.8217 GBP |
10,221,763.6331 USDT |
0.8190 GBP |
0.8187 GBP |
0.8244 GBP |
0.8215 GBP |
| 2023-10-16 |
0.8216 GBP |
13,381,375.1591 USDT |
0.8232 GBP |
0.8183 GBP |
0.8239 GBP |
0.8189 GBP |
| 2023-10-15 |
0.8239 GBP |
2,996,278.0328 USDT |
0.8239 GBP |
0.8228 GBP |
0.8249 GBP |
0.8233 GBP |
| 2023-10-14 |
0.8239 GBP |
2,114,766.9251 USDT |
0.8237 GBP |
0.8235 GBP |
0.8247 GBP |
0.8239 GBP |
| 2023-10-13 |
0.8217 GBP |
9,506,155.0130 USDT |
0.8207 GBP |
0.8176 GBP |
0.8249 GBP |
0.8237 GBP |
| 2023-10-12 |
0.8158 GBP |
9,241,016.0278 USDT |
0.8119 GBP |
0.8108 GBP |
0.8213 GBP |
0.8210 GBP |
| 2023-10-11 |
0.8133 GBP |
9,530,150.4530 USDT |
0.8139 GBP |
0.8106 GBP |
0.8152 GBP |
0.8119 GBP |
| 2023-10-10 |
0.8158 GBP |
11,017,963.2456 USDT |
0.8163 GBP |
0.8137 GBP |
0.8188 GBP |
0.8142 GBP |
| 2023-10-09 |
0.8198 GBP |
14,291,829.8918 USDT |
0.8189 GBP |
0.8167 GBP |
0.8222 GBP |
0.8169 GBP |