Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
Date Price Volume Open Low High Close
2022-05-07 0.8107 GBP 2,395,963.4429 USDT 0.8105 GBP 0.8101 GBP 0.8112 GBP 0.8106 GBP
2022-05-06 0.8102 GBP 8,811,960.7161 USDT 0.8093 GBP 0.8081 GBP 0.8146 GBP 0.8106 GBP
2022-05-05 0.8036 GBP 15,353,408.3486 USDT 0.7926 GBP 0.7918 GBP 0.8117 GBP 0.8092 GBP
2022-05-04 0.7984 GBP 8,473,844.2037 USDT 0.8001 GBP 0.7911 GBP 0.8028 GBP 0.7931 GBP
2022-05-03 0.7990 GBP 8,414,940.6382 USDT 0.8001 GBP 0.7959 GBP 0.8019 GBP 0.8002 GBP
2022-05-02 0.7975 GBP 6,726,884.1317 USDT 0.7955 GBP 0.7943 GBP 0.8021 GBP 0.8002 GBP
2022-05-01 0.7956 GBP 3,676,761.0280 USDT 0.7961 GBP 0.7947 GBP 0.7964 GBP 0.7952 GBP
2022-04-30 0.7955 GBP 2,987,278.8657 USDT 0.7954 GBP 0.7950 GBP 0.7960 GBP 0.7956 GBP
2022-04-29 0.7963 GBP 8,654,071.5322 USDT 0.8019 GBP 0.7928 GBP 0.8019 GBP 0.7955 GBP
2022-04-28 0.8012 GBP 7,883,282.8046 USDT 0.7979 GBP 0.7959 GBP 0.8093 GBP 0.8021 GBP
2022-04-27 0.7961 GBP 7,938,083.3919 USDT 0.7953 GBP 0.7940 GBP 0.7999 GBP 0.7981 GBP
2022-04-26 0.7889 GBP 10,272,656.5198 USDT 0.7854 GBP 0.7834 GBP 0.7967 GBP 0.7955 GBP
2022-04-25 0.7851 GBP 10,030,522.1849 USDT 0.7798 GBP 0.7798 GBP 0.7884 GBP 0.7853 GBP
2022-04-24 0.7791 GBP 3,163,983.4361 USDT 0.7796 GBP 0.7783 GBP 0.7802 GBP 0.7800 GBP
2022-04-23 0.7798 GBP 3,251,887.5091 USDT 0.7795 GBP 0.7791 GBP 0.7821 GBP 0.7798 GBP
2022-04-22 0.7727 GBP 11,347,510.7917 USDT 0.7688 GBP 0.7390 GBP 0.7820 GBP 0.7794 GBP
2022-04-21 0.7654 GBP 12,882,056.6821 USDT 0.7659 GBP 0.7630 GBP 0.7678 GBP 0.7677 GBP
2022-04-20 0.7675 GBP 11,699,275.7826 USDT 0.7694 GBP 0.7653 GBP 0.7702 GBP 0.7659 GBP
2022-04-19 0.7693 GBP 11,119,824.2312 USDT 0.7682 GBP 0.7665 GBP 0.7709 GBP 0.7698 GBP
2022-04-18 0.7678 GBP 5,440,991.8641 USDT 0.7665 GBP 0.7663 GBP 0.7692 GBP 0.7679 GBP
2022-04-17 0.7666 GBP 3,210,332.1718 USDT 0.7661 GBP 0.7657 GBP 0.7671 GBP 0.7665 GBP
2022-04-16 0.7664 GBP 6,702,407.3778 USDT 0.7662 GBP 0.7655 GBP 0.7674 GBP 0.7660 GBP
2022-04-15 0.7660 GBP 4,793,544.1116 USDT 0.7656 GBP 0.7650 GBP 0.7682 GBP 0.7664 GBP
2022-04-14 0.7633 GBP 6,140,880.3170 USDT 0.7621 GBP 0.7606 GBP 0.7672 GBP 0.7653 GBP
2022-04-13 0.7670 GBP 5,970,733.4884 USDT 0.7694 GBP 0.7619 GBP 0.7712 GBP 0.7621 GBP
2022-04-12 0.7654 GBP 10,853,300.0521 USDT 0.7684 GBP 0.7310 GBP 0.7698 GBP 0.7693 GBP
2022-04-11 0.7681 GBP 14,575,622.8002 USDT 0.7677 GBP 0.7664 GBP 0.7699 GBP 0.7680 GBP
2022-04-10 0.7681 GBP 4,537,397.7602 USDT 0.7680 GBP 0.7671 GBP 0.7694 GBP 0.7674 GBP
2022-04-09 0.7678 GBP 5,431,694.1248 USDT 0.7671 GBP 0.7667 GBP 0.7687 GBP 0.7681 GBP
2022-04-08 0.7668 GBP 6,767,380.8241 USDT 0.7648 GBP 0.7644 GBP 0.7696 GBP 0.7669 GBP
2022-04-07 0.7641 GBP 10,280,523.3857 USDT 0.7653 GBP 0.7580 GBP 0.7657 GBP 0.7647 GBP
2022-04-06 0.7645 GBP 5,855,790.5599 USDT 0.7648 GBP 0.7630 GBP 0.7665 GBP 0.7652 GBP
2022-04-05 0.7622 GBP 6,446,115.2162 USDT 0.7621 GBP 0.7591 GBP 0.7677 GBP 0.7650 GBP
2022-04-04 0.7620 GBP 8,858,717.2261 USDT 0.7630 GBP 0.7610 GBP 0.7635 GBP 0.7620 GBP
2022-04-03 0.7624 GBP 2,994,643.1999 USDT 0.7625 GBP 0.7615 GBP 0.7634 GBP 0.7630 GBP
2022-04-02 0.7626 GBP 3,118,425.6046 USDT 0.7626 GBP 0.7616 GBP 0.7636 GBP 0.7624 GBP
2022-04-01 0.7627 GBP 6,981,164.2446 USDT 0.7608 GBP 0.7608 GBP 0.7673 GBP 0.7627 GBP
2022-03-31 0.7611 GBP 12,629,219.5295 USDT 0.7608 GBP 0.7589 GBP 0.7627 GBP 0.7608 GBP
2022-03-30 0.7607 GBP 8,944,987.1863 USDT 0.7634 GBP 0.7585 GBP 0.7636 GBP 0.7608 GBP
2022-03-29 0.7631 GBP 9,321,117.1790 USDT 0.7631 GBP 0.7601 GBP 0.7660 GBP 0.7633 GBP
2022-03-28 0.7613 GBP 14,963,302.3718 USDT 0.7583 GBP 0.7568 GBP 0.7652 GBP 0.7634 GBP
2022-03-27 0.7581 GBP 3,562,927.3279 USDT 0.7586 GBP 0.7560 GBP 0.7600 GBP 0.7584 GBP
2022-03-26 0.7586 GBP 2,300,820.4379 USDT 0.7585 GBP 0.7575 GBP 0.7598 GBP 0.7586 GBP
2022-03-25 0.7579 GBP 6,136,675.9482 USDT 0.7574 GBP 0.7555 GBP 0.7596 GBP 0.7585 GBP
2022-03-24 0.7580 GBP 7,605,654.4639 USDT 0.7571 GBP 0.7563 GBP 0.7604 GBP 0.7576 GBP
2022-03-23 0.7556 GBP 8,070,937.1071 USDT 0.7538 GBP 0.7519 GBP 0.7586 GBP 0.7573 GBP
2022-03-22 0.7565 GBP 11,288,735.3375 USDT 0.7589 GBP 0.7523 GBP 0.7614 GBP 0.7537 GBP
2022-03-21 0.7590 GBP 15,517,892.5227 USDT 0.7596 GBP 0.7545 GBP 0.7618 GBP 0.7590 GBP
2022-03-20 0.7587 GBP 2,177,537.7662 USDT 0.7588 GBP 0.7580 GBP 0.7596 GBP 0.7591 GBP
2022-03-19 0.7586 GBP 2,783,538.2565 USDT 0.7584 GBP 0.7576 GBP 0.7596 GBP 0.7584 GBP