Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7619 GBP |
10,417,403.5160 USDT |
0.7604 GBP |
0.7598 GBP |
0.7655 GBP |
0.7646 GBP |
| 2025-11-18 |
0.7584 GBP |
13,950,774.6272 USDT |
0.7575 GBP |
0.7568 GBP |
0.7602 GBP |
0.7601 GBP |
| 2025-11-17 |
0.7597 GBP |
6,313,678.8335 USDT |
0.7594 GBP |
0.7584 GBP |
0.7608 GBP |
0.7596 GBP |
| 2025-11-16 |
0.7586 GBP |
1,683,469.9489 USDT |
0.7586 GBP |
0.7574 GBP |
0.7592 GBP |
0.7580 GBP |
| 2025-11-15 |
0.7580 GBP |
1,049,239.4240 USDT |
0.7581 GBP |
0.7576 GBP |
0.7584 GBP |
0.7580 GBP |
| 2025-11-14 |
0.7593 GBP |
8,770,133.4904 USDT |
0.7603 GBP |
0.7493 GBP |
0.7633 GBP |
0.7582 GBP |
| 2025-11-13 |
0.7603 GBP |
11,797,441.6042 USDT |
0.7619 GBP |
0.7570 GBP |
0.7636 GBP |
0.7577 GBP |
| 2025-11-12 |
0.7621 GBP |
13,279,382.0505 USDT |
0.7602 GBP |
0.7601 GBP |
0.7646 GBP |
0.7618 GBP |
| 2025-11-11 |
0.7611 GBP |
5,328,004.9360 USDT |
0.7590 GBP |
0.7589 GBP |
0.7625 GBP |
0.7604 GBP |
| 2025-11-10 |
0.7595 GBP |
9,399,144.4620 USDT |
0.7606 GBP |
0.7578 GBP |
0.7616 GBP |
0.7594 GBP |
| 2025-11-09 |
0.7596 GBP |
1,265,666.6956 USDT |
0.7597 GBP |
0.7590 GBP |
0.7601 GBP |
0.7594 GBP |
| 2025-11-08 |
0.7592 GBP |
2,073,405.3269 USDT |
0.7591 GBP |
0.7588 GBP |
0.7598 GBP |
0.7596 GBP |
| 2025-11-07 |
0.7618 GBP |
14,310,150.1038 USDT |
0.7610 GBP |
0.7586 GBP |
0.7636 GBP |
0.7591 GBP |
| 2025-11-06 |
0.7640 GBP |
9,311,407.2145 USDT |
0.7664 GBP |
0.7608 GBP |
0.7666 GBP |
0.7612 GBP |
| 2025-11-05 |
0.7672 GBP |
3,089,751.0884 USDT |
0.7674 GBP |
0.7659 GBP |
0.7679 GBP |
0.7673 GBP |
| 2025-11-04 |
0.7631 GBP |
11,515,386.9258 USDT |
0.7610 GBP |
0.7608 GBP |
0.7652 GBP |
0.7651 GBP |
| 2025-11-03 |
0.7613 GBP |
9,973,015.5508 USDT |
0.7610 GBP |
0.7603 GBP |
0.7625 GBP |
0.7612 GBP |
| 2025-11-02 |
0.7601 GBP |
1,904,614.9264 USDT |
0.7603 GBP |
0.7592 GBP |
0.7608 GBP |
0.7604 GBP |
| 2025-11-01 |
0.7600 GBP |
1,551,526.2597 USDT |
0.7601 GBP |
0.7595 GBP |
0.7605 GBP |
0.7600 GBP |
| 2025-10-31 |
0.7606 GBP |
2,133,112.1449 USDT |
0.7599 GBP |
0.7596 GBP |
0.7619 GBP |
0.7609 GBP |
| 2025-10-30 |
0.7588 GBP |
7,494,110.9606 USDT |
0.7580 GBP |
0.7567 GBP |
0.7625 GBP |
0.7605 GBP |
| 2025-10-29 |
0.7566 GBP |
6,721,472.8600 USDT |
0.7531 GBP |
0.7529 GBP |
0.7584 GBP |
0.7568 GBP |
| 2025-10-28 |
0.7511 GBP |
9,878,246.2406 USDT |
0.7495 GBP |
0.7480 GBP |
0.7550 GBP |
0.7521 GBP |
| 2025-10-27 |
0.7509 GBP |
4,427,416.7640 USDT |
0.7502 GBP |
0.7496 GBP |
0.7519 GBP |
0.7509 GBP |
| 2025-10-26 |
0.7513 GBP |
609,519.0689 USDT |
0.7514 GBP |
0.7509 GBP |
0.7517 GBP |
0.7512 GBP |
| 2025-10-25 |
0.7515 GBP |
907,074.2800 USDT |
0.7520 GBP |
0.7511 GBP |
0.7522 GBP |
0.7515 GBP |
| 2025-10-24 |
0.7510 GBP |
4,636,501.2103 USDT |
0.7505 GBP |
0.7491 GBP |
0.7530 GBP |
0.7528 GBP |
| 2025-10-23 |
0.7496 GBP |
1,143,168.2306 USDT |
0.7493 GBP |
0.7491 GBP |
0.7504 GBP |
0.7495 GBP |
| 2025-10-22 |
0.7503 GBP |
4,252,215.2691 USDT |
0.7484 GBP |
0.7475 GBP |
0.7521 GBP |
0.7497 GBP |
| 2025-10-21 |
0.7475 GBP |
8,497,171.4875 USDT |
0.7463 GBP |
0.7456 GBP |
0.7489 GBP |
0.7472 GBP |
| 2025-10-20 |
0.7452 GBP |
1,986,086.5774 USDT |
0.7452 GBP |
0.7443 GBP |
0.7464 GBP |
0.7459 GBP |
| 2025-10-19 |
0.7464 GBP |
283,059.4632 USDT |
0.7471 GBP |
0.7459 GBP |
0.7476 GBP |
0.7462 GBP |
| 2025-10-18 |
0.7459 GBP |
1,980,059.5835 USDT |
0.7456 GBP |
0.7449 GBP |
0.7477 GBP |
0.7471 GBP |
| 2025-10-17 |
0.7452 GBP |
13,556,921.9640 USDT |
0.7441 GBP |
0.7428 GBP |
0.7473 GBP |
0.7455 GBP |
| 2025-10-16 |
0.7454 GBP |
6,871,334.5121 USDT |
0.7467 GBP |
0.7438 GBP |
0.7468 GBP |
0.7448 GBP |
| 2025-10-15 |
0.7492 GBP |
12,929,148.8078 USDT |
0.7513 GBP |
0.7469 GBP |
0.7513 GBP |
0.7476 GBP |
| 2025-10-14 |
0.7541 GBP |
9,043,297.4163 USDT |
0.7509 GBP |
0.7495 GBP |
0.7564 GBP |
0.7522 GBP |
| 2025-10-13 |
0.7506 GBP |
16,467,899.5219 USDT |
0.7514 GBP |
0.7487 GBP |
0.7527 GBP |
0.7508 GBP |
| 2025-10-12 |
0.7539 GBP |
2,544,252.6352 USDT |
0.7523 GBP |
0.7521 GBP |
0.7555 GBP |
0.7551 GBP |
| 2025-10-11 |
0.7550 GBP |
7,335,873.2806 USDT |
0.7561 GBP |
0.7535 GBP |
0.7565 GBP |
0.7554 GBP |
| 2025-10-10 |
0.7509 GBP |
7,491,205.2468 USDT |
0.7521 GBP |
0.7483 GBP |
0.7538 GBP |
0.7497 GBP |
| 2025-10-09 |
0.7497 GBP |
8,421,879.2445 USDT |
0.7461 GBP |
0.7450 GBP |
0.7525 GBP |
0.7525 GBP |
| 2025-10-08 |
0.7455 GBP |
4,003,495.1610 USDT |
0.7450 GBP |
0.7442 GBP |
0.7471 GBP |
0.7451 GBP |
| 2025-10-07 |
0.7438 GBP |
8,648,214.9548 USDT |
0.7404 GBP |
0.7398 GBP |
0.7466 GBP |
0.7449 GBP |
| 2025-10-06 |
0.7429 GBP |
6,258,934.3482 USDT |
0.7427 GBP |
0.7412 GBP |
0.7451 GBP |
0.7414 GBP |
| 2025-10-05 |
0.7394 GBP |
1,998,247.3073 USDT |
0.7407 GBP |
0.7383 GBP |
0.7413 GBP |
0.7392 GBP |
| 2025-10-04 |
0.7411 GBP |
1,033,709.7172 USDT |
0.7413 GBP |
0.7405 GBP |
0.7416 GBP |
0.7411 GBP |
| 2025-10-03 |
0.7439 GBP |
2,108,445.0891 USDT |
0.7438 GBP |
0.7427 GBP |
0.7447 GBP |
0.7430 GBP |
| 2025-10-02 |
0.7432 GBP |
5,034,453.8319 USDT |
0.7422 GBP |
0.7406 GBP |
0.7465 GBP |
0.7440 GBP |
| 2025-10-01 |
0.7430 GBP |
1,069,994.1577 USDT |
0.7439 GBP |
0.7421 GBP |
0.7443 GBP |
0.7423 GBP |