Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7406 GBP |
1,741,563.1192 USDT |
0.7404 GBP |
0.7401 GBP |
0.7410 GBP |
0.7408 GBP |
| 2025-09-05 |
0.7426 GBP |
2,347,424.2426 USDT |
0.7441 GBP |
0.7416 GBP |
0.7442 GBP |
0.7422 GBP |
| 2025-09-04 |
0.7445 GBP |
5,592,198.0908 USDT |
0.7442 GBP |
0.7432 GBP |
0.7458 GBP |
0.7447 GBP |
| 2025-09-03 |
0.7467 GBP |
4,065,467.4391 USDT |
0.7472 GBP |
0.7444 GBP |
0.7499 GBP |
0.7454 GBP |
| 2025-09-02 |
0.7453 GBP |
8,174,654.5695 USDT |
0.7385 GBP |
0.7384 GBP |
0.7495 GBP |
0.7462 GBP |
| 2025-09-01 |
0.7392 GBP |
6,558,079.2728 USDT |
0.7409 GBP |
0.7375 GBP |
0.7409 GBP |
0.7382 GBP |
| 2025-08-31 |
0.7413 GBP |
864,363.1537 USDT |
0.7416 GBP |
0.7411 GBP |
0.7417 GBP |
0.7415 GBP |
| 2025-08-30 |
0.7411 GBP |
1,601,508.5745 USDT |
0.7410 GBP |
0.7405 GBP |
0.7422 GBP |
0.7416 GBP |
| 2025-08-29 |
0.7423 GBP |
2,096,873.7303 USDT |
0.7403 GBP |
0.7402 GBP |
0.7435 GBP |
0.7431 GBP |
| 2025-08-28 |
0.7397 GBP |
5,405,111.9359 USDT |
0.7404 GBP |
0.7371 GBP |
0.7410 GBP |
0.7403 GBP |
| 2025-08-27 |
0.7434 GBP |
4,000,202.9060 USDT |
0.7421 GBP |
0.7419 GBP |
0.7450 GBP |
0.7438 GBP |
| 2025-08-26 |
0.7422 GBP |
8,415,620.2052 USDT |
0.7431 GBP |
0.7406 GBP |
0.7445 GBP |
0.7418 GBP |
| 2025-08-25 |
0.7393 GBP |
9,601,804.6992 USDT |
0.7383 GBP |
0.7338 GBP |
0.7432 GBP |
0.7431 GBP |
| 2025-08-24 |
0.7349 GBP |
3,154,020.6883 USDT |
0.7359 GBP |
0.7325 GBP |
0.7380 GBP |
0.7376 GBP |
| 2025-08-23 |
0.7363 GBP |
788,310.1592 USDT |
0.7369 GBP |
0.7357 GBP |
0.7375 GBP |
0.7368 GBP |
| 2025-08-22 |
0.7423 GBP |
8,003,971.8987 USDT |
0.7451 GBP |
0.7320 GBP |
0.7467 GBP |
0.7390 GBP |
| 2025-08-21 |
0.7432 GBP |
10,291,408.6952 USDT |
0.7424 GBP |
0.7390 GBP |
0.7456 GBP |
0.7451 GBP |
| 2025-08-20 |
0.7409 GBP |
13,082,098.5445 USDT |
0.7413 GBP |
0.7402 GBP |
0.7428 GBP |
0.7406 GBP |
| 2025-08-19 |
0.7406 GBP |
20,475,728.2674 USDT |
0.7408 GBP |
0.7395 GBP |
0.7419 GBP |
0.7412 GBP |
| 2025-08-18 |
0.7386 GBP |
9,513,583.9335 USDT |
0.7383 GBP |
0.7376 GBP |
0.7406 GBP |
0.7403 GBP |
| 2025-08-17 |
0.7384 GBP |
938,128.1481 USDT |
0.7388 GBP |
0.7381 GBP |
0.7388 GBP |
0.7383 GBP |
| 2025-08-16 |
0.7385 GBP |
2,081,292.1211 USDT |
0.7384 GBP |
0.7381 GBP |
0.7391 GBP |
0.7387 GBP |
| 2025-08-15 |
0.7382 GBP |
15,053,136.9490 USDT |
0.7394 GBP |
0.7372 GBP |
0.7396 GBP |
0.7385 GBP |
| 2025-08-14 |
0.7376 GBP |
12,460,965.5254 USDT |
0.7358 GBP |
0.7349 GBP |
0.7397 GBP |
0.7396 GBP |
| 2025-08-13 |
0.7375 GBP |
11,859,210.8929 USDT |
0.7396 GBP |
0.7341 GBP |
0.7406 GBP |
0.7360 GBP |
| 2025-08-12 |
0.7419 GBP |
16,131,594.4801 USDT |
0.7442 GBP |
0.7392 GBP |
0.7449 GBP |
0.7407 GBP |
| 2025-08-11 |
0.7422 GBP |
13,952,153.6467 USDT |
0.7428 GBP |
0.7353 GBP |
0.7460 GBP |
0.7444 GBP |
| 2025-08-10 |
0.7413 GBP |
2,974,401.7661 USDT |
0.7415 GBP |
0.7394 GBP |
0.7442 GBP |
0.7430 GBP |
| 2025-08-09 |
0.7424 GBP |
1,960,282.9727 USDT |
0.7432 GBP |
0.7420 GBP |
0.7432 GBP |
0.7423 GBP |
| 2025-08-08 |
0.7443 GBP |
10,318,351.6528 USDT |
0.7439 GBP |
0.7431 GBP |
0.7455 GBP |
0.7434 GBP |
| 2025-08-07 |
0.7467 GBP |
7,067,959.4487 USDT |
0.7489 GBP |
0.7437 GBP |
0.7496 GBP |
0.7437 GBP |
| 2025-08-06 |
0.7512 GBP |
9,229,160.8547 USDT |
0.7518 GBP |
0.7484 GBP |
0.7530 GBP |
0.7489 GBP |
| 2025-08-05 |
0.7530 GBP |
3,941,262.7887 USDT |
0.7522 GBP |
0.7510 GBP |
0.7544 GBP |
0.7526 GBP |
| 2025-08-04 |
0.7524 GBP |
5,816,082.4016 USDT |
0.7532 GBP |
0.7507 GBP |
0.7553 GBP |
0.7529 GBP |
| 2025-08-03 |
0.7543 GBP |
2,344,461.3487 USDT |
0.7537 GBP |
0.7530 GBP |
0.7549 GBP |
0.7538 GBP |
| 2025-08-02 |
0.7533 GBP |
1,980,330.0337 USDT |
0.7532 GBP |
0.7529 GBP |
0.7537 GBP |
0.7534 GBP |
| 2025-08-01 |
0.7561 GBP |
9,718,508.2483 USDT |
0.7570 GBP |
0.7513 GBP |
0.7605 GBP |
0.7527 GBP |
| 2025-07-31 |
0.7556 GBP |
6,750,722.4160 USDT |
0.7545 GBP |
0.7530 GBP |
0.7580 GBP |
0.7559 GBP |
| 2025-07-30 |
0.7508 GBP |
6,488,420.1893 USDT |
0.7488 GBP |
0.7472 GBP |
0.7557 GBP |
0.7555 GBP |
| 2025-07-29 |
0.7496 GBP |
9,554,691.4793 USDT |
0.7486 GBP |
0.7481 GBP |
0.7515 GBP |
0.7488 GBP |
| 2025-07-28 |
0.7457 GBP |
7,536,455.3436 USDT |
0.7441 GBP |
0.7434 GBP |
0.7488 GBP |
0.7485 GBP |
| 2025-07-27 |
0.7441 GBP |
2,047,793.3934 USDT |
0.7442 GBP |
0.7437 GBP |
0.7446 GBP |
0.7442 GBP |
| 2025-07-26 |
0.7443 GBP |
2,546,668.1850 USDT |
0.7444 GBP |
0.7440 GBP |
0.7448 GBP |
0.7443 GBP |
| 2025-07-25 |
0.7431 GBP |
3,999,177.5373 USDT |
0.7407 GBP |
0.7405 GBP |
0.7458 GBP |
0.7456 GBP |
| 2025-07-24 |
0.7390 GBP |
6,972,630.6338 USDT |
0.7367 GBP |
0.7363 GBP |
0.7410 GBP |
0.7409 GBP |
| 2025-07-23 |
0.7386 GBP |
9,057,424.0644 USDT |
0.7398 GBP |
0.7363 GBP |
0.7404 GBP |
0.7363 GBP |
| 2025-07-22 |
0.7417 GBP |
10,872,817.7082 USDT |
0.7416 GBP |
0.7390 GBP |
0.7432 GBP |
0.7393 GBP |
| 2025-07-21 |
0.7427 GBP |
7,188,094.8159 USDT |
0.7450 GBP |
0.7404 GBP |
0.7460 GBP |
0.7413 GBP |
| 2025-07-20 |
0.7447 GBP |
2,520,471.1712 USDT |
0.7451 GBP |
0.7439 GBP |
0.7454 GBP |
0.7446 GBP |
| 2025-07-19 |
0.7452 GBP |
2,021,379.8494 USDT |
0.7456 GBP |
0.7449 GBP |
0.7457 GBP |
0.7449 GBP |