Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.8107 GBP |
2,395,963.4429 USDT |
0.8105 GBP |
0.8101 GBP |
0.8112 GBP |
0.8106 GBP |
| 2022-05-06 |
0.8102 GBP |
8,811,960.7161 USDT |
0.8093 GBP |
0.8081 GBP |
0.8146 GBP |
0.8106 GBP |
| 2022-05-05 |
0.8036 GBP |
15,353,408.3486 USDT |
0.7926 GBP |
0.7918 GBP |
0.8117 GBP |
0.8092 GBP |
| 2022-05-04 |
0.7984 GBP |
8,473,844.2037 USDT |
0.8001 GBP |
0.7911 GBP |
0.8028 GBP |
0.7931 GBP |
| 2022-05-03 |
0.7990 GBP |
8,414,940.6382 USDT |
0.8001 GBP |
0.7959 GBP |
0.8019 GBP |
0.8002 GBP |
| 2022-05-02 |
0.7975 GBP |
6,726,884.1317 USDT |
0.7955 GBP |
0.7943 GBP |
0.8021 GBP |
0.8002 GBP |
| 2022-05-01 |
0.7956 GBP |
3,676,761.0280 USDT |
0.7961 GBP |
0.7947 GBP |
0.7964 GBP |
0.7952 GBP |
| 2022-04-30 |
0.7955 GBP |
2,987,278.8657 USDT |
0.7954 GBP |
0.7950 GBP |
0.7960 GBP |
0.7956 GBP |
| 2022-04-29 |
0.7963 GBP |
8,654,071.5322 USDT |
0.8019 GBP |
0.7928 GBP |
0.8019 GBP |
0.7955 GBP |
| 2022-04-28 |
0.8012 GBP |
7,883,282.8046 USDT |
0.7979 GBP |
0.7959 GBP |
0.8093 GBP |
0.8021 GBP |
| 2022-04-27 |
0.7961 GBP |
7,938,083.3919 USDT |
0.7953 GBP |
0.7940 GBP |
0.7999 GBP |
0.7981 GBP |
| 2022-04-26 |
0.7889 GBP |
10,272,656.5198 USDT |
0.7854 GBP |
0.7834 GBP |
0.7967 GBP |
0.7955 GBP |
| 2022-04-25 |
0.7851 GBP |
10,030,522.1849 USDT |
0.7798 GBP |
0.7798 GBP |
0.7884 GBP |
0.7853 GBP |
| 2022-04-24 |
0.7791 GBP |
3,163,983.4361 USDT |
0.7796 GBP |
0.7783 GBP |
0.7802 GBP |
0.7800 GBP |
| 2022-04-23 |
0.7798 GBP |
3,251,887.5091 USDT |
0.7795 GBP |
0.7791 GBP |
0.7821 GBP |
0.7798 GBP |
| 2022-04-22 |
0.7727 GBP |
11,347,510.7917 USDT |
0.7688 GBP |
0.7390 GBP |
0.7820 GBP |
0.7794 GBP |
| 2022-04-21 |
0.7654 GBP |
12,882,056.6821 USDT |
0.7659 GBP |
0.7630 GBP |
0.7678 GBP |
0.7677 GBP |
| 2022-04-20 |
0.7675 GBP |
11,699,275.7826 USDT |
0.7694 GBP |
0.7653 GBP |
0.7702 GBP |
0.7659 GBP |
| 2022-04-19 |
0.7693 GBP |
11,119,824.2312 USDT |
0.7682 GBP |
0.7665 GBP |
0.7709 GBP |
0.7698 GBP |
| 2022-04-18 |
0.7678 GBP |
5,440,991.8641 USDT |
0.7665 GBP |
0.7663 GBP |
0.7692 GBP |
0.7679 GBP |
| 2022-04-17 |
0.7666 GBP |
3,210,332.1718 USDT |
0.7661 GBP |
0.7657 GBP |
0.7671 GBP |
0.7665 GBP |
| 2022-04-16 |
0.7664 GBP |
6,702,407.3778 USDT |
0.7662 GBP |
0.7655 GBP |
0.7674 GBP |
0.7660 GBP |
| 2022-04-15 |
0.7660 GBP |
4,793,544.1116 USDT |
0.7656 GBP |
0.7650 GBP |
0.7682 GBP |
0.7664 GBP |
| 2022-04-14 |
0.7633 GBP |
6,140,880.3170 USDT |
0.7621 GBP |
0.7606 GBP |
0.7672 GBP |
0.7653 GBP |
| 2022-04-13 |
0.7670 GBP |
5,970,733.4884 USDT |
0.7694 GBP |
0.7619 GBP |
0.7712 GBP |
0.7621 GBP |
| 2022-04-12 |
0.7654 GBP |
10,853,300.0521 USDT |
0.7684 GBP |
0.7310 GBP |
0.7698 GBP |
0.7693 GBP |
| 2022-04-11 |
0.7681 GBP |
14,575,622.8002 USDT |
0.7677 GBP |
0.7664 GBP |
0.7699 GBP |
0.7680 GBP |
| 2022-04-10 |
0.7681 GBP |
4,537,397.7602 USDT |
0.7680 GBP |
0.7671 GBP |
0.7694 GBP |
0.7674 GBP |
| 2022-04-09 |
0.7678 GBP |
5,431,694.1248 USDT |
0.7671 GBP |
0.7667 GBP |
0.7687 GBP |
0.7681 GBP |
| 2022-04-08 |
0.7668 GBP |
6,767,380.8241 USDT |
0.7648 GBP |
0.7644 GBP |
0.7696 GBP |
0.7669 GBP |
| 2022-04-07 |
0.7641 GBP |
10,280,523.3857 USDT |
0.7653 GBP |
0.7580 GBP |
0.7657 GBP |
0.7647 GBP |
| 2022-04-06 |
0.7645 GBP |
5,855,790.5599 USDT |
0.7648 GBP |
0.7630 GBP |
0.7665 GBP |
0.7652 GBP |
| 2022-04-05 |
0.7622 GBP |
6,446,115.2162 USDT |
0.7621 GBP |
0.7591 GBP |
0.7677 GBP |
0.7650 GBP |
| 2022-04-04 |
0.7620 GBP |
8,858,717.2261 USDT |
0.7630 GBP |
0.7610 GBP |
0.7635 GBP |
0.7620 GBP |
| 2022-04-03 |
0.7624 GBP |
2,994,643.1999 USDT |
0.7625 GBP |
0.7615 GBP |
0.7634 GBP |
0.7630 GBP |
| 2022-04-02 |
0.7626 GBP |
3,118,425.6046 USDT |
0.7626 GBP |
0.7616 GBP |
0.7636 GBP |
0.7624 GBP |
| 2022-04-01 |
0.7627 GBP |
6,981,164.2446 USDT |
0.7608 GBP |
0.7608 GBP |
0.7673 GBP |
0.7627 GBP |
| 2022-03-31 |
0.7611 GBP |
12,629,219.5295 USDT |
0.7608 GBP |
0.7589 GBP |
0.7627 GBP |
0.7608 GBP |
| 2022-03-30 |
0.7607 GBP |
8,944,987.1863 USDT |
0.7634 GBP |
0.7585 GBP |
0.7636 GBP |
0.7608 GBP |
| 2022-03-29 |
0.7631 GBP |
9,321,117.1790 USDT |
0.7631 GBP |
0.7601 GBP |
0.7660 GBP |
0.7633 GBP |
| 2022-03-28 |
0.7613 GBP |
14,963,302.3718 USDT |
0.7583 GBP |
0.7568 GBP |
0.7652 GBP |
0.7634 GBP |
| 2022-03-27 |
0.7581 GBP |
3,562,927.3279 USDT |
0.7586 GBP |
0.7560 GBP |
0.7600 GBP |
0.7584 GBP |
| 2022-03-26 |
0.7586 GBP |
2,300,820.4379 USDT |
0.7585 GBP |
0.7575 GBP |
0.7598 GBP |
0.7586 GBP |
| 2022-03-25 |
0.7579 GBP |
6,136,675.9482 USDT |
0.7574 GBP |
0.7555 GBP |
0.7596 GBP |
0.7585 GBP |
| 2022-03-24 |
0.7580 GBP |
7,605,654.4639 USDT |
0.7571 GBP |
0.7563 GBP |
0.7604 GBP |
0.7576 GBP |
| 2022-03-23 |
0.7556 GBP |
8,070,937.1071 USDT |
0.7538 GBP |
0.7519 GBP |
0.7586 GBP |
0.7573 GBP |
| 2022-03-22 |
0.7565 GBP |
11,288,735.3375 USDT |
0.7589 GBP |
0.7523 GBP |
0.7614 GBP |
0.7537 GBP |
| 2022-03-21 |
0.7590 GBP |
15,517,892.5227 USDT |
0.7596 GBP |
0.7545 GBP |
0.7618 GBP |
0.7590 GBP |
| 2022-03-20 |
0.7587 GBP |
2,177,537.7662 USDT |
0.7588 GBP |
0.7580 GBP |
0.7596 GBP |
0.7591 GBP |
| 2022-03-19 |
0.7586 GBP |
2,783,538.2565 USDT |
0.7584 GBP |
0.7576 GBP |
0.7596 GBP |
0.7584 GBP |