Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.8915 CHF |
2,683,206.8292 USDT |
0.8920 CHF |
0.8897 CHF |
0.8932 CHF |
0.8911 CHF |
| 2023-09-10 |
0.8944 CHF |
396,486.7207 USDT |
0.8944 CHF |
0.8917 CHF |
0.8958 CHF |
0.8923 CHF |
| 2023-09-09 |
0.8946 CHF |
264,366.2724 USDT |
0.8946 CHF |
0.8940 CHF |
0.8950 CHF |
0.8943 CHF |
| 2023-09-08 |
0.8921 CHF |
1,995,000.3702 USDT |
0.8930 CHF |
0.8903 CHF |
0.8943 CHF |
0.8938 CHF |
| 2023-09-07 |
0.8926 CHF |
1,881,342.4215 USDT |
0.8910 CHF |
0.8901 CHF |
0.8944 CHF |
0.8934 CHF |
| 2023-09-06 |
0.8914 CHF |
1,781,038.3542 USDT |
0.8895 CHF |
0.8883 CHF |
0.8942 CHF |
0.8911 CHF |
| 2023-09-05 |
0.8880 CHF |
2,890,123.7042 USDT |
0.8844 CHF |
0.8843 CHF |
0.8900 CHF |
0.8897 CHF |
| 2023-09-04 |
0.8847 CHF |
2,256,927.0361 USDT |
0.8851 CHF |
0.8835 CHF |
0.8860 CHF |
0.8841 CHF |
| 2023-09-03 |
0.8855 CHF |
492,552.9530 USDT |
0.8862 CHF |
0.8845 CHF |
0.8865 CHF |
0.8855 CHF |
| 2023-09-02 |
0.8867 CHF |
349,955.6531 USDT |
0.8870 CHF |
0.8853 CHF |
0.8876 CHF |
0.8864 CHF |
| 2023-09-01 |
0.8838 CHF |
2,277,286.0556 USDT |
0.8849 CHF |
0.8801 CHF |
0.8869 CHF |
0.8869 CHF |
| 2023-08-31 |
0.8827 CHF |
2,626,422.1894 USDT |
0.8794 CHF |
0.8785 CHF |
0.8854 CHF |
0.8852 CHF |
| 2023-08-30 |
0.8788 CHF |
1,988,586.0648 USDT |
0.8781 CHF |
0.8750 CHF |
0.8804 CHF |
0.8795 CHF |
| 2023-08-29 |
0.8821 CHF |
2,232,183.3857 USDT |
0.8836 CHF |
0.8771 CHF |
0.8865 CHF |
0.8774 CHF |
| 2023-08-28 |
0.8844 CHF |
1,417,836.0326 USDT |
0.8855 CHF |
0.8828 CHF |
0.8861 CHF |
0.8833 CHF |
| 2023-08-27 |
0.8860 CHF |
424,607.8787 USDT |
0.8863 CHF |
0.8845 CHF |
0.8869 CHF |
0.8850 CHF |
| 2023-08-26 |
0.8863 CHF |
314,647.5278 USDT |
0.8863 CHF |
0.8857 CHF |
0.8872 CHF |
0.8863 CHF |
| 2023-08-25 |
0.8859 CHF |
2,306,109.1517 USDT |
0.8846 CHF |
0.8832 CHF |
0.8878 CHF |
0.8852 CHF |
| 2023-08-24 |
0.8824 CHF |
2,010,317.8373 USDT |
0.8786 CHF |
0.8772 CHF |
0.8854 CHF |
0.8846 CHF |
| 2023-08-23 |
0.8802 CHF |
2,220,086.0064 USDT |
0.8803 CHF |
0.8780 CHF |
0.8826 CHF |
0.8788 CHF |
| 2023-08-22 |
0.8790 CHF |
2,683,164.8590 USDT |
0.8790 CHF |
0.8770 CHF |
0.8814 CHF |
0.8803 CHF |
| 2023-08-21 |
0.8812 CHF |
1,942,812.0812 USDT |
0.8831 CHF |
0.8782 CHF |
0.8845 CHF |
0.8793 CHF |
| 2023-08-20 |
0.8849 CHF |
617,306.5854 USDT |
0.8849 CHF |
0.8830 CHF |
0.8859 CHF |
0.8834 CHF |
| 2023-08-19 |
0.8860 CHF |
980,449.0978 USDT |
0.8853 CHF |
0.8844 CHF |
0.8880 CHF |
0.8855 CHF |
| 2023-08-18 |
0.8828 CHF |
2,771,508.7171 USDT |
0.8793 CHF |
0.8780 CHF |
0.8860 CHF |
0.8860 CHF |
| 2023-08-17 |
0.8792 CHF |
2,550,204.9960 USDT |
0.8810 CHF |
0.8751 CHF |
0.8830 CHF |
0.8807 CHF |
| 2023-08-16 |
0.8794 CHF |
1,752,884.0143 USDT |
0.8788 CHF |
0.8776 CHF |
0.8818 CHF |
0.8809 CHF |
| 2023-08-15 |
0.8768 CHF |
1,674,552.7252 USDT |
0.8783 CHF |
0.8739 CHF |
0.8797 CHF |
0.8787 CHF |
| 2023-08-14 |
0.8779 CHF |
1,708,660.7828 USDT |
0.8773 CHF |
0.8755 CHF |
0.8824 CHF |
0.8788 CHF |
| 2023-08-13 |
0.8774 CHF |
722,866.3390 USDT |
0.8783 CHF |
0.8762 CHF |
0.8785 CHF |
0.8776 CHF |
| 2023-08-12 |
0.8777 CHF |
263,476.0227 USDT |
0.8771 CHF |
0.8770 CHF |
0.8783 CHF |
0.8783 CHF |
| 2023-08-11 |
0.8757 CHF |
1,242,461.5376 USDT |
0.8770 CHF |
0.8733 CHF |
0.8776 CHF |
0.8771 CHF |
| 2023-08-10 |
0.8746 CHF |
1,542,104.3523 USDT |
0.8773 CHF |
0.8708 CHF |
0.8776 CHF |
0.8770 CHF |
| 2023-08-09 |
0.8762 CHF |
1,958,342.1503 USDT |
0.8752 CHF |
0.8737 CHF |
0.8787 CHF |
0.8773 CHF |
| 2023-08-08 |
0.8758 CHF |
1,950,232.0298 USDT |
0.8724 CHF |
0.8719 CHF |
0.8786 CHF |
0.8753 CHF |
| 2023-08-07 |
0.8746 CHF |
1,365,519.3042 USDT |
0.8731 CHF |
0.8719 CHF |
0.8763 CHF |
0.8722 CHF |
| 2023-08-06 |
0.8728 CHF |
599,240.5950 USDT |
0.8743 CHF |
0.8711 CHF |
0.8748 CHF |
0.8724 CHF |
| 2023-08-05 |
0.8744 CHF |
241,430.4009 USDT |
0.8749 CHF |
0.8738 CHF |
0.8751 CHF |
0.8743 CHF |
| 2023-08-04 |
0.8756 CHF |
1,984,995.8085 USDT |
0.8746 CHF |
0.8710 CHF |
0.8798 CHF |
0.8754 CHF |
| 2023-08-03 |
0.8763 CHF |
1,037,828.0842 USDT |
0.8773 CHF |
0.8731 CHF |
0.8798 CHF |
0.8746 CHF |
| 2023-08-02 |
0.8777 CHF |
1,571,746.0131 USDT |
0.8728 CHF |
0.8727 CHF |
0.8809 CHF |
0.8774 CHF |
| 2023-08-01 |
0.8756 CHF |
1,055,829.2904 USDT |
0.8728 CHF |
0.8722 CHF |
0.8777 CHF |
0.8737 CHF |
| 2023-07-31 |
0.8715 CHF |
2,443,021.6932 USDT |
0.8693 CHF |
0.8675 CHF |
0.8745 CHF |
0.8727 CHF |
| 2023-07-30 |
0.8702 CHF |
514,430.2976 USDT |
0.8697 CHF |
0.8690 CHF |
0.8722 CHF |
0.8698 CHF |
| 2023-07-29 |
0.8706 CHF |
623,805.2041 USDT |
0.8697 CHF |
0.8690 CHF |
0.8724 CHF |
0.8694 CHF |
| 2023-07-28 |
0.8703 CHF |
2,662,293.6200 USDT |
0.8698 CHF |
0.8672 CHF |
0.8748 CHF |
0.8698 CHF |
| 2023-07-27 |
0.8616 CHF |
1,656,591.4790 USDT |
0.8622 CHF |
0.8561 CHF |
0.8708 CHF |
0.8697 CHF |
| 2023-07-26 |
0.8636 CHF |
2,234,076.6942 USDT |
0.8655 CHF |
0.8611 CHF |
0.8665 CHF |
0.8613 CHF |
| 2023-07-25 |
0.8692 CHF |
2,213,642.2878 USDT |
0.8712 CHF |
0.8643 CHF |
0.8712 CHF |
0.8655 CHF |
| 2023-07-24 |
0.8673 CHF |
2,124,840.0365 USDT |
0.8678 CHF |
0.8647 CHF |
0.8708 CHF |
0.8706 CHF |