Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.7962 CHF |
2,564,856.3966 USDT |
0.7956 CHF |
0.7942 CHF |
0.7976 CHF |
0.7957 CHF |
| 2025-09-29 |
0.7960 CHF |
2,433,337.9971 USDT |
0.7961 CHF |
0.7943 CHF |
0.7981 CHF |
0.7967 CHF |
| 2025-09-28 |
0.7980 CHF |
159,372.6680 USDT |
0.7982 CHF |
0.7976 CHF |
0.7986 CHF |
0.7983 CHF |
| 2025-09-27 |
0.7993 CHF |
274,806.4963 USDT |
0.7985 CHF |
0.7984 CHF |
0.7997 CHF |
0.7993 CHF |
| 2025-09-26 |
0.7993 CHF |
1,722,172.6243 USDT |
0.7995 CHF |
0.7982 CHF |
0.8006 CHF |
0.7985 CHF |
| 2025-09-25 |
0.7972 CHF |
1,589,656.4344 USDT |
0.7940 CHF |
0.7938 CHF |
0.8012 CHF |
0.8010 CHF |
| 2025-09-24 |
0.7932 CHF |
2,748,625.0680 USDT |
0.7913 CHF |
0.7911 CHF |
0.7950 CHF |
0.7944 CHF |
| 2025-09-23 |
0.7921 CHF |
3,593,188.5813 USDT |
0.7928 CHF |
0.7901 CHF |
0.7945 CHF |
0.7916 CHF |
| 2025-09-22 |
0.7958 CHF |
1,016,311.5594 USDT |
0.7948 CHF |
0.7940 CHF |
0.7975 CHF |
0.7953 CHF |
| 2025-09-21 |
0.7948 CHF |
426,555.4134 USDT |
0.7945 CHF |
0.7943 CHF |
0.7956 CHF |
0.7948 CHF |
| 2025-09-20 |
0.7953 CHF |
184,254.4495 USDT |
0.7951 CHF |
0.7946 CHF |
0.7956 CHF |
0.7952 CHF |
| 2025-09-19 |
0.7925 CHF |
1,504,472.4888 USDT |
0.7906 CHF |
0.7898 CHF |
0.7952 CHF |
0.7952 CHF |
| 2025-09-18 |
0.7897 CHF |
3,896,947.4732 USDT |
0.7892 CHF |
0.7873 CHF |
0.7923 CHF |
0.7903 CHF |
| 2025-09-17 |
0.7886 CHF |
5,591,645.9967 USDT |
0.7850 CHF |
0.7836 CHF |
0.7904 CHF |
0.7893 CHF |
| 2025-09-16 |
0.7898 CHF |
2,242,852.7757 USDT |
0.7939 CHF |
0.7834 CHF |
0.7944 CHF |
0.7840 CHF |
| 2025-09-15 |
0.7953 CHF |
2,240,413.7112 USDT |
0.7945 CHF |
0.7938 CHF |
0.7967 CHF |
0.7944 CHF |
| 2025-09-14 |
0.7949 CHF |
247,045.0728 USDT |
0.7949 CHF |
0.7943 CHF |
0.7953 CHF |
0.7947 CHF |
| 2025-09-13 |
0.7954 CHF |
416,048.6475 USDT |
0.7956 CHF |
0.7949 CHF |
0.7959 CHF |
0.7956 CHF |
| 2025-09-12 |
0.7960 CHF |
2,729,026.1277 USDT |
0.7955 CHF |
0.7940 CHF |
0.7979 CHF |
0.7960 CHF |
| 2025-09-11 |
0.7971 CHF |
2,574,198.3283 USDT |
0.7954 CHF |
0.7948 CHF |
0.7995 CHF |
0.7950 CHF |
| 2025-09-10 |
0.7951 CHF |
3,424,760.2877 USDT |
0.7970 CHF |
0.7786 CHF |
0.7981 CHF |
0.7965 CHF |
| 2025-09-09 |
0.7951 CHF |
2,992,400.9529 USDT |
0.7933 CHF |
0.7920 CHF |
0.7995 CHF |
0.7968 CHF |
| 2025-09-08 |
0.7954 CHF |
2,183,407.7867 USDT |
0.7982 CHF |
0.7933 CHF |
0.7982 CHF |
0.7936 CHF |
| 2025-09-07 |
0.7969 CHF |
921,210.6978 USDT |
0.7984 CHF |
0.7937 CHF |
0.7986 CHF |
0.7948 CHF |
| 2025-09-06 |
0.7989 CHF |
427,139.3094 USDT |
0.7989 CHF |
0.7983 CHF |
0.7994 CHF |
0.7985 CHF |
| 2025-09-05 |
0.8041 CHF |
1,216,091.6458 USDT |
0.8051 CHF |
0.8028 CHF |
0.8056 CHF |
0.8039 CHF |
| 2025-09-04 |
0.8053 CHF |
1,925,991.5455 USDT |
0.8029 CHF |
0.8025 CHF |
0.8076 CHF |
0.8054 CHF |
| 2025-09-03 |
0.8040 CHF |
3,795,903.7774 USDT |
0.8019 CHF |
0.8011 CHF |
0.8064 CHF |
0.8042 CHF |
| 2025-09-02 |
0.8017 CHF |
5,313,218.7733 USDT |
0.7985 CHF |
0.7980 CHF |
0.8050 CHF |
0.8012 CHF |
| 2025-09-01 |
0.7996 CHF |
2,372,915.6169 USDT |
0.7997 CHF |
0.7974 CHF |
0.8016 CHF |
0.7999 CHF |
| 2025-08-31 |
0.7994 CHF |
156,550.2396 USDT |
0.7997 CHF |
0.7990 CHF |
0.8001 CHF |
0.7992 CHF |
| 2025-08-30 |
0.7996 CHF |
381,273.3914 USDT |
0.8002 CHF |
0.7987 CHF |
0.8009 CHF |
0.7993 CHF |
| 2025-08-29 |
0.8017 CHF |
1,150,123.5429 USDT |
0.8004 CHF |
0.7990 CHF |
0.8031 CHF |
0.8018 CHF |
| 2025-08-28 |
0.8003 CHF |
2,183,695.9874 USDT |
0.8014 CHF |
0.7975 CHF |
0.8029 CHF |
0.7997 CHF |
| 2025-08-27 |
0.8058 CHF |
1,495,608.2731 USDT |
0.8042 CHF |
0.8038 CHF |
0.8077 CHF |
0.8046 CHF |
| 2025-08-26 |
0.8051 CHF |
2,475,090.4686 USDT |
0.8053 CHF |
0.8012 CHF |
0.8075 CHF |
0.8037 CHF |
| 2025-08-25 |
0.8024 CHF |
2,795,497.8154 USDT |
0.7975 CHF |
0.7975 CHF |
0.8067 CHF |
0.8045 CHF |
| 2025-08-24 |
0.7966 CHF |
1,675,181.5734 USDT |
0.7957 CHF |
0.7946 CHF |
0.8008 CHF |
0.7983 CHF |
| 2025-08-23 |
0.7987 CHF |
989,956.2559 USDT |
0.8002 CHF |
0.7954 CHF |
0.8007 CHF |
0.7980 CHF |
| 2025-08-22 |
0.8044 CHF |
4,759,607.3682 USDT |
0.8092 CHF |
0.7995 CHF |
0.8105 CHF |
0.8002 CHF |
| 2025-08-21 |
0.8055 CHF |
192,745.6240 USDT |
0.8048 CHF |
0.8048 CHF |
0.8069 CHF |
0.8069 CHF |
| 2025-08-20 |
0.8081 CHF |
1,460,267.3254 USDT |
0.8080 CHF |
0.8063 CHF |
0.8093 CHF |
0.8079 CHF |
| 2025-08-19 |
0.8068 CHF |
1,552,101.5229 USDT |
0.8083 CHF |
0.8055 CHF |
0.8091 CHF |
0.8075 CHF |
| 2025-08-18 |
0.8081 CHF |
1,762,624.0984 USDT |
0.8084 CHF |
0.8066 CHF |
0.8092 CHF |
0.8082 CHF |
| 2025-08-17 |
0.8083 CHF |
111,042.1159 USDT |
0.8084 CHF |
0.8078 CHF |
0.8092 CHF |
0.8084 CHF |
| 2025-08-16 |
0.8082 CHF |
486,480.0068 USDT |
0.8078 CHF |
0.8071 CHF |
0.8091 CHF |
0.8083 CHF |
| 2025-08-15 |
0.8069 CHF |
2,075,389.6028 USDT |
0.8084 CHF |
0.8053 CHF |
0.8091 CHF |
0.8073 CHF |
| 2025-08-14 |
0.8051 CHF |
5,588,886.0119 USDT |
0.8006 CHF |
0.7965 CHF |
0.8098 CHF |
0.8083 CHF |
| 2025-08-13 |
0.8030 CHF |
3,610,350.6026 USDT |
0.8047 CHF |
0.7980 CHF |
0.8068 CHF |
0.7997 CHF |
| 2025-08-12 |
0.8097 CHF |
2,464,693.2922 USDT |
0.8121 CHF |
0.8055 CHF |
0.8125 CHF |
0.8060 CHF |