Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.7666 CHF |
736,609.3388 USDT |
0.7633 CHF |
0.7628 CHF |
0.7688 CHF |
0.7678 CHF |
| 2026-01-29 |
0.7658 CHF |
1,012,070.8392 USDT |
0.7642 CHF |
0.7635 CHF |
0.7674 CHF |
0.7673 CHF |
| 2026-01-28 |
0.7654 CHF |
1,289,758.4159 USDT |
0.7622 CHF |
0.7618 CHF |
0.7679 CHF |
0.7660 CHF |
| 2026-01-27 |
0.7698 CHF |
1,133,034.0961 USDT |
0.7764 CHF |
0.7652 CHF |
0.7775 CHF |
0.7652 CHF |
| 2026-01-26 |
0.7767 CHF |
2,769,693.2687 USDT |
0.7772 CHF |
0.7741 CHF |
0.7784 CHF |
0.7761 CHF |
| 2026-01-25 |
0.7799 CHF |
745,656.5187 USDT |
0.7799 CHF |
0.7795 CHF |
0.7801 CHF |
0.7797 CHF |
| 2026-01-24 |
0.7805 CHF |
553,625.8284 USDT |
0.7804 CHF |
0.7799 CHF |
0.7809 CHF |
0.7806 CHF |
| 2026-01-23 |
0.7896 CHF |
1,687,670.3306 USDT |
0.7884 CHF |
0.7883 CHF |
0.7904 CHF |
0.7883 CHF |
| 2026-01-22 |
0.7924 CHF |
2,054,724.5858 USDT |
0.7953 CHF |
0.7888 CHF |
0.7953 CHF |
0.7895 CHF |
| 2026-01-21 |
0.7906 CHF |
3,117,974.6712 USDT |
0.7888 CHF |
0.7880 CHF |
0.7935 CHF |
0.7927 CHF |
| 2026-01-20 |
0.7961 CHF |
357,174.5413 USDT |
0.7972 CHF |
0.7954 CHF |
0.7977 CHF |
0.7954 CHF |
| 2026-01-19 |
0.7985 CHF |
2,134,920.4074 USDT |
0.7986 CHF |
0.7962 CHF |
0.7999 CHF |
0.7963 CHF |
| 2026-01-18 |
0.8028 CHF |
493,006.7261 USDT |
0.8032 CHF |
0.8026 CHF |
0.8033 CHF |
0.8027 CHF |
| 2026-01-17 |
0.8028 CHF |
415,069.3991 USDT |
0.8029 CHF |
0.8027 CHF |
0.8030 CHF |
0.8029 CHF |
| 2026-01-16 |
0.8028 CHF |
397,331.8941 USDT |
0.8034 CHF |
0.8021 CHF |
0.8037 CHF |
0.8024 CHF |
| 2026-01-15 |
0.8005 CHF |
2,270,093.0835 USDT |
0.8000 CHF |
0.7994 CHF |
0.8016 CHF |
0.8009 CHF |
| 2026-01-14 |
0.8003 CHF |
4,505,931.0193 USDT |
0.8003 CHF |
0.7984 CHF |
0.8022 CHF |
0.8001 CHF |
| 2026-01-13 |
0.7980 CHF |
4,586,211.1376 USDT |
0.7962 CHF |
0.7956 CHF |
0.8008 CHF |
0.8004 CHF |
| 2026-01-12 |
0.7963 CHF |
4,486,591.7427 USDT |
0.8004 CHF |
0.7942 CHF |
0.8004 CHF |
0.7963 CHF |
| 2026-01-11 |
0.8001 CHF |
130,619.7960 USDT |
0.8000 CHF |
0.7999 CHF |
0.8002 CHF |
0.8000 CHF |
| 2026-01-10 |
0.7998 CHF |
43,203.1941 USDT |
0.7997 CHF |
0.7997 CHF |
0.8000 CHF |
0.7999 CHF |
| 2026-01-09 |
0.7982 CHF |
917,946.6201 USDT |
0.7980 CHF |
0.7980 CHF |
0.7990 CHF |
0.7990 CHF |
| 2026-01-08 |
0.7966 CHF |
2,093,544.4759 USDT |
0.7969 CHF |
0.7957 CHF |
0.7974 CHF |
0.7969 CHF |
| 2026-01-07 |
0.7958 CHF |
3,047,715.8724 USDT |
0.7953 CHF |
0.7940 CHF |
0.7988 CHF |
0.7958 CHF |
| 2026-01-06 |
0.7927 CHF |
1,954,715.9406 USDT |
0.7922 CHF |
0.7904 CHF |
0.7958 CHF |
0.7927 CHF |
| 2026-01-05 |
0.7940 CHF |
2,917,274.6634 USDT |
0.7918 CHF |
0.7909 CHF |
0.7960 CHF |
0.7950 CHF |
| 2026-01-04 |
0.7916 CHF |
311,973.4302 USDT |
0.7915 CHF |
0.7913 CHF |
0.7919 CHF |
0.7918 CHF |
| 2026-01-03 |
0.7917 CHF |
399,743.9777 USDT |
0.7917 CHF |
0.7914 CHF |
0.7919 CHF |
0.7916 CHF |
| 2026-01-02 |
0.7912 CHF |
1,300,084.1693 USDT |
0.7911 CHF |
0.7899 CHF |
0.7920 CHF |
0.7919 CHF |
| 2026-01-01 |
0.7913 CHF |
93,802.3514 USDT |
0.7913 CHF |
0.7911 CHF |
0.7914 CHF |
0.7913 CHF |
| 2025-12-31 |
0.7917 CHF |
1,675,081.0154 USDT |
0.7905 CHF |
0.7904 CHF |
0.7930 CHF |
0.7930 CHF |
| 2025-12-30 |
0.7871 CHF |
1,656,967.0363 USDT |
0.7876 CHF |
0.7865 CHF |
0.7880 CHF |
0.7875 CHF |
| 2025-12-29 |
0.7871 CHF |
1,345,089.1332 USDT |
0.7871 CHF |
0.7859 CHF |
0.7880 CHF |
0.7869 CHF |
| 2025-12-28 |
0.7872 CHF |
393,542.3381 USDT |
0.7873 CHF |
0.7854 CHF |
0.7879 CHF |
0.7875 CHF |
| 2025-12-27 |
0.7877 CHF |
801,031.8152 USDT |
0.7881 CHF |
0.7857 CHF |
0.7883 CHF |
0.7875 CHF |
| 2025-12-26 |
0.7868 CHF |
2,544,625.1151 USDT |
0.7869 CHF |
0.7836 CHF |
0.7890 CHF |
0.7874 CHF |
| 2025-12-25 |
0.7878 CHF |
168,209.1696 USDT |
0.7879 CHF |
0.7877 CHF |
0.7880 CHF |
0.7879 CHF |
| 2025-12-24 |
0.7872 CHF |
1,965,415.2375 USDT |
0.7867 CHF |
0.7856 CHF |
0.7891 CHF |
0.7879 CHF |
| 2025-12-23 |
0.7882 CHF |
3,603,002.3463 USDT |
0.7910 CHF |
0.7835 CHF |
0.7910 CHF |
0.7872 CHF |
| 2025-12-22 |
0.7943 CHF |
946,364.3890 USDT |
0.7949 CHF |
0.7930 CHF |
0.7949 CHF |
0.7930 CHF |
| 2025-12-21 |
0.7946 CHF |
255,835.6285 USDT |
0.7941 CHF |
0.7939 CHF |
0.7951 CHF |
0.7950 CHF |
| 2025-12-20 |
0.7952 CHF |
766,430.5920 USDT |
0.7951 CHF |
0.7947 CHF |
0.7954 CHF |
0.7948 CHF |
| 2025-12-19 |
0.7947 CHF |
3,670,700.5251 USDT |
0.7937 CHF |
0.7936 CHF |
0.7958 CHF |
0.7946 CHF |
| 2025-12-18 |
0.7945 CHF |
1,164,315.6358 USDT |
0.7937 CHF |
0.7933 CHF |
0.7953 CHF |
0.7952 CHF |
| 2025-12-17 |
0.7969 CHF |
2,301,655.3212 USDT |
0.7947 CHF |
0.7944 CHF |
0.7980 CHF |
0.7968 CHF |
| 2025-12-16 |
0.7946 CHF |
782,685.4490 USDT |
0.7956 CHF |
0.7910 CHF |
0.7962 CHF |
0.7962 CHF |
| 2025-12-15 |
0.7963 CHF |
1,542,350.0687 USDT |
0.7960 CHF |
0.7953 CHF |
0.7972 CHF |
0.7958 CHF |
| 2025-12-14 |
0.7958 CHF |
1,663,227.0041 USDT |
0.7959 CHF |
0.7948 CHF |
0.7963 CHF |
0.7959 CHF |
| 2025-12-13 |
0.7952 CHF |
969,553.1157 USDT |
0.7954 CHF |
0.7945 CHF |
0.7963 CHF |
0.7961 CHF |
| 2025-12-12 |
0.7948 CHF |
665,586.3840 USDT |
0.7948 CHF |
0.7941 CHF |
0.7953 CHF |
0.7951 CHF |