Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8678 CHF |
362,023.4233 USDT |
0.8682 CHF |
0.8670 CHF |
0.8691 CHF |
0.8679 CHF |
| 2023-07-22 |
0.8680 CHF |
326,963.3028 USDT |
0.8677 CHF |
0.8669 CHF |
0.8688 CHF |
0.8681 CHF |
| 2023-07-21 |
0.8672 CHF |
1,899,625.1614 USDT |
0.8672 CHF |
0.8659 CHF |
0.8690 CHF |
0.8677 CHF |
| 2023-07-20 |
0.8629 CHF |
2,252,923.0903 USDT |
0.8588 CHF |
0.8566 CHF |
0.8683 CHF |
0.8671 CHF |
| 2023-07-19 |
0.8593 CHF |
1,823,525.9811 USDT |
0.8587 CHF |
0.8580 CHF |
0.8616 CHF |
0.8591 CHF |
| 2023-07-18 |
0.8595 CHF |
3,472,001.2696 USDT |
0.8614 CHF |
0.8576 CHF |
0.8617 CHF |
0.8585 CHF |
| 2023-07-17 |
0.8608 CHF |
2,490,088.6698 USDT |
0.8629 CHF |
0.8585 CHF |
0.8639 CHF |
0.8613 CHF |
| 2023-07-16 |
0.8633 CHF |
377,680.6625 USDT |
0.8640 CHF |
0.8616 CHF |
0.8641 CHF |
0.8629 CHF |
| 2023-07-15 |
0.8650 CHF |
579,917.4354 USDT |
0.8646 CHF |
0.8641 CHF |
0.8661 CHF |
0.8650 CHF |
| 2023-07-14 |
0.8608 CHF |
2,979,963.7779 USDT |
0.8587 CHF |
0.8565 CHF |
0.8644 CHF |
0.8642 CHF |
| 2023-07-13 |
0.8620 CHF |
2,624,419.2001 USDT |
0.8677 CHF |
0.8580 CHF |
0.8679 CHF |
0.8588 CHF |
| 2023-07-12 |
0.8752 CHF |
1,161,006.2215 USDT |
0.8800 CHF |
0.8679 CHF |
0.8802 CHF |
0.8680 CHF |
| 2023-07-11 |
0.8831 CHF |
1,476,162.6474 USDT |
0.8862 CHF |
0.8801 CHF |
0.8862 CHF |
0.8801 CHF |
| 2023-07-10 |
0.8901 CHF |
1,310,970.5503 USDT |
0.8902 CHF |
0.8862 CHF |
0.8925 CHF |
0.8868 CHF |
| 2023-07-09 |
0.8902 CHF |
499,004.6188 USDT |
0.8901 CHF |
0.8890 CHF |
0.8914 CHF |
0.8905 CHF |
| 2023-07-08 |
0.8907 CHF |
433,012.1335 USDT |
0.8909 CHF |
0.8896 CHF |
0.8915 CHF |
0.8897 CHF |
| 2023-07-07 |
0.8943 CHF |
2,511,531.5293 USDT |
0.8963 CHF |
0.8888 CHF |
0.8980 CHF |
0.8908 CHF |
| 2023-07-06 |
0.8977 CHF |
2,144,124.3882 USDT |
0.8996 CHF |
0.8951 CHF |
0.9024 CHF |
0.8961 CHF |
| 2023-07-05 |
0.8984 CHF |
1,242,264.9544 USDT |
0.8975 CHF |
0.8968 CHF |
0.9000 CHF |
0.8996 CHF |
| 2023-07-04 |
0.8964 CHF |
1,651,678.7691 USDT |
0.8969 CHF |
0.8932 CHF |
0.8979 CHF |
0.8977 CHF |
| 2023-07-03 |
0.8982 CHF |
1,330,459.8516 USDT |
0.8952 CHF |
0.8944 CHF |
0.9014 CHF |
0.8973 CHF |
| 2023-07-02 |
0.8957 CHF |
482,569.4083 USDT |
0.8973 CHF |
0.8949 CHF |
0.8975 CHF |
0.8949 CHF |
| 2023-07-01 |
0.8960 CHF |
377,552.5699 USDT |
0.8970 CHF |
0.8945 CHF |
0.8977 CHF |
0.8974 CHF |
| 2023-06-30 |
0.8986 CHF |
2,896,935.5962 USDT |
0.9001 CHF |
0.8950 CHF |
0.9025 CHF |
0.8966 CHF |
| 2023-06-29 |
0.8984 CHF |
1,643,828.8119 USDT |
0.8975 CHF |
0.8952 CHF |
0.9006 CHF |
0.9000 CHF |
| 2023-06-28 |
0.8969 CHF |
1,908,900.2271 USDT |
0.8947 CHF |
0.8943 CHF |
0.8998 CHF |
0.8977 CHF |
| 2023-06-27 |
0.8952 CHF |
1,696,595.8590 USDT |
0.8965 CHF |
0.8935 CHF |
0.8981 CHF |
0.8943 CHF |
| 2023-06-26 |
0.8952 CHF |
1,651,105.4063 USDT |
0.8964 CHF |
0.8919 CHF |
0.8979 CHF |
0.8962 CHF |
| 2023-06-25 |
0.8974 CHF |
581,739.8559 USDT |
0.8995 CHF |
0.8958 CHF |
0.8995 CHF |
0.8962 CHF |
| 2023-06-24 |
0.8989 CHF |
565,418.6576 USDT |
0.8978 CHF |
0.8973 CHF |
0.8996 CHF |
0.8995 CHF |
| 2023-06-23 |
0.8987 CHF |
1,940,749.7732 USDT |
0.8960 CHF |
0.8947 CHF |
0.9021 CHF |
0.8976 CHF |
| 2023-06-22 |
0.8944 CHF |
2,596,003.9242 USDT |
0.8914 CHF |
0.8898 CHF |
0.8991 CHF |
0.8962 CHF |
| 2023-06-21 |
0.8965 CHF |
1,903,076.1165 USDT |
0.8979 CHF |
0.8911 CHF |
0.8997 CHF |
0.8923 CHF |
| 2023-06-20 |
0.8972 CHF |
2,579,175.2249 USDT |
0.8954 CHF |
0.8954 CHF |
0.9000 CHF |
0.8978 CHF |
| 2023-06-19 |
0.8953 CHF |
1,295,880.5939 USDT |
0.8941 CHF |
0.8932 CHF |
0.8981 CHF |
0.8958 CHF |
| 2023-06-18 |
0.8943 CHF |
318,294.1749 USDT |
0.8953 CHF |
0.8934 CHF |
0.8955 CHF |
0.8943 CHF |
| 2023-06-17 |
0.8944 CHF |
574,546.0302 USDT |
0.8939 CHF |
0.8927 CHF |
0.8957 CHF |
0.8952 CHF |
| 2023-06-16 |
0.8917 CHF |
1,989,354.9382 USDT |
0.8916 CHF |
0.8896 CHF |
0.8937 CHF |
0.8931 CHF |
| 2023-06-15 |
0.8976 CHF |
2,745,571.6465 USDT |
0.9004 CHF |
0.8898 CHF |
0.9043 CHF |
0.8917 CHF |
| 2023-06-14 |
0.9021 CHF |
2,258,517.9673 USDT |
0.9058 CHF |
0.8974 CHF |
0.9060 CHF |
0.9006 CHF |
| 2023-06-13 |
0.9061 CHF |
1,564,140.8413 USDT |
0.9084 CHF |
0.9035 CHF |
0.9090 CHF |
0.9056 CHF |
| 2023-06-12 |
0.9062 CHF |
1,769,211.9431 USDT |
0.9040 CHF |
0.9021 CHF |
0.9107 CHF |
0.9085 CHF |
| 2023-06-11 |
0.9055 CHF |
691,519.1682 USDT |
0.9076 CHF |
0.9033 CHF |
0.9078 CHF |
0.9041 CHF |
| 2023-06-10 |
0.9067 CHF |
930,783.8349 USDT |
0.9046 CHF |
0.9043 CHF |
0.9085 CHF |
0.9077 CHF |
| 2023-06-09 |
0.9015 CHF |
2,353,898.2905 USDT |
0.8999 CHF |
0.8982 CHF |
0.9051 CHF |
0.9048 CHF |
| 2023-06-08 |
0.9040 CHF |
1,277,157.6375 USDT |
0.9107 CHF |
0.8987 CHF |
0.9117 CHF |
0.8990 CHF |
| 2023-06-07 |
0.9084 CHF |
1,580,194.3903 USDT |
0.9075 CHF |
0.9058 CHF |
0.9114 CHF |
0.9108 CHF |
| 2023-06-06 |
0.9084 CHF |
2,931,506.4824 USDT |
0.9082 CHF |
0.9054 CHF |
0.9112 CHF |
0.9079 CHF |
| 2023-06-05 |
0.9096 CHF |
3,376,651.4657 USDT |
0.9108 CHF |
0.9051 CHF |
0.9130 CHF |
0.9081 CHF |
| 2023-06-04 |
0.9099 CHF |
263,409.9828 USDT |
0.9098 CHF |
0.9094 CHF |
0.9102 CHF |
0.9098 CHF |