Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.8234 CHF |
1,599,694.7934 USDT |
0.8205 CHF |
0.8203 CHF |
0.8264 CHF |
0.8223 CHF |
| 2025-06-05 |
0.8205 CHF |
2,460,414.2856 USDT |
0.8187 CHF |
0.8175 CHF |
0.8224 CHF |
0.8216 CHF |
| 2025-06-04 |
0.8216 CHF |
3,240,529.2016 USDT |
0.8223 CHF |
0.8131 CHF |
0.8267 CHF |
0.8190 CHF |
| 2025-06-03 |
0.8199 CHF |
1,506,863.5113 USDT |
0.8165 CHF |
0.8165 CHF |
0.8248 CHF |
0.8227 CHF |
| 2025-06-02 |
0.8185 CHF |
1,545,807.0330 USDT |
0.8229 CHF |
0.8151 CHF |
0.8237 CHF |
0.8180 CHF |
| 2025-06-01 |
0.8228 CHF |
463,038.4013 USDT |
0.8237 CHF |
0.8203 CHF |
0.8249 CHF |
0.8236 CHF |
| 2025-05-31 |
0.8246 CHF |
191,406.8184 USDT |
0.8245 CHF |
0.8233 CHF |
0.8256 CHF |
0.8242 CHF |
| 2025-05-30 |
0.8245 CHF |
2,386,727.4778 USDT |
0.8227 CHF |
0.8214 CHF |
0.8263 CHF |
0.8236 CHF |
| 2025-05-29 |
0.8298 CHF |
1,303,713.4167 USDT |
0.8327 CHF |
0.8235 CHF |
0.8380 CHF |
0.8247 CHF |
| 2025-05-28 |
0.8281 CHF |
3,369,628.2110 USDT |
0.8277 CHF |
0.8259 CHF |
0.8298 CHF |
0.8278 CHF |
| 2025-05-27 |
0.8244 CHF |
3,131,148.3461 USDT |
0.8207 CHF |
0.8180 CHF |
0.8280 CHF |
0.8275 CHF |
| 2025-05-26 |
0.8217 CHF |
893,235.9166 USDT |
0.8221 CHF |
0.8193 CHF |
0.8241 CHF |
0.8229 CHF |
| 2025-05-25 |
0.8217 CHF |
853,774.1472 USDT |
0.8221 CHF |
0.8207 CHF |
0.8231 CHF |
0.8214 CHF |
| 2025-05-24 |
0.8219 CHF |
72,191.8764 USDT |
0.8218 CHF |
0.8215 CHF |
0.8224 CHF |
0.8220 CHF |
| 2025-05-23 |
0.8240 CHF |
2,720,178.0838 USDT |
0.8259 CHF |
0.8192 CHF |
0.8273 CHF |
0.8214 CHF |
| 2025-05-22 |
0.8246 CHF |
2,541,659.7879 USDT |
0.8235 CHF |
0.8204 CHF |
0.8283 CHF |
0.8267 CHF |
| 2025-05-21 |
0.8252 CHF |
2,361,222.5649 USDT |
0.8271 CHF |
0.8214 CHF |
0.8275 CHF |
0.8253 CHF |
| 2025-05-20 |
0.8329 CHF |
1,628,683.1780 USDT |
0.8350 CHF |
0.8270 CHF |
0.8358 CHF |
0.8270 CHF |
| 2025-05-19 |
0.8346 CHF |
998,919.8311 USDT |
0.8343 CHF |
0.8327 CHF |
0.8368 CHF |
0.8345 CHF |
| 2025-05-18 |
0.8343 CHF |
1,040,715.6989 USDT |
0.8387 CHF |
0.8290 CHF |
0.8391 CHF |
0.8324 CHF |
| 2025-05-17 |
0.8385 CHF |
447,581.7286 USDT |
0.8376 CHF |
0.8372 CHF |
0.8394 CHF |
0.8386 CHF |
| 2025-05-16 |
0.8365 CHF |
1,319,441.2887 USDT |
0.8354 CHF |
0.8328 CHF |
0.8405 CHF |
0.8401 CHF |
| 2025-05-15 |
0.8385 CHF |
1,783,175.8707 USDT |
0.8421 CHF |
0.8355 CHF |
0.8421 CHF |
0.8372 CHF |
| 2025-05-14 |
0.8381 CHF |
1,383,248.5085 USDT |
0.8395 CHF |
0.8329 CHF |
0.8440 CHF |
0.8432 CHF |
| 2025-05-13 |
0.8418 CHF |
2,171,303.2135 USDT |
0.8454 CHF |
0.8386 CHF |
0.8454 CHF |
0.8394 CHF |
| 2025-05-12 |
0.8423 CHF |
1,744,609.5174 USDT |
0.8335 CHF |
0.8332 CHF |
0.8473 CHF |
0.8439 CHF |
| 2025-05-11 |
0.8309 CHF |
659,960.8441 USDT |
0.8306 CHF |
0.8298 CHF |
0.8321 CHF |
0.8298 CHF |
| 2025-05-10 |
0.8313 CHF |
298,690.5146 USDT |
0.8320 CHF |
0.8298 CHF |
0.8326 CHF |
0.8307 CHF |
| 2025-05-09 |
0.8313 CHF |
2,380,450.9017 USDT |
0.8270 CHF |
0.8270 CHF |
0.8338 CHF |
0.8318 CHF |
| 2025-05-08 |
0.8268 CHF |
1,935,193.3242 USDT |
0.8230 CHF |
0.8218 CHF |
0.8332 CHF |
0.8310 CHF |
| 2025-05-07 |
0.8240 CHF |
2,394,988.8125 USDT |
0.8254 CHF |
0.8190 CHF |
0.8276 CHF |
0.8232 CHF |
| 2025-05-06 |
0.8251 CHF |
1,076,485.7777 USDT |
0.8230 CHF |
0.8226 CHF |
0.8271 CHF |
0.8255 CHF |
| 2025-05-05 |
0.8236 CHF |
2,878,761.3504 USDT |
0.8255 CHF |
0.8150 CHF |
0.8281 CHF |
0.8223 CHF |
| 2025-05-04 |
0.8272 CHF |
208,831.2056 USDT |
0.8269 CHF |
0.8264 CHF |
0.8278 CHF |
0.8269 CHF |
| 2025-05-03 |
0.8277 CHF |
5,247.1576 USDT |
0.8278 CHF |
0.8276 CHF |
0.8279 CHF |
0.8279 CHF |
| 2025-05-02 |
0.8281 CHF |
3,845,033.2353 USDT |
0.8303 CHF |
0.8223 CHF |
0.8396 CHF |
0.8280 CHF |
| 2025-05-01 |
0.8274 CHF |
862,936.2438 USDT |
0.8269 CHF |
0.8256 CHF |
0.8340 CHF |
0.8334 CHF |
| 2025-04-30 |
0.8260 CHF |
3,989,650.9028 USDT |
0.8240 CHF |
0.8228 CHF |
0.8279 CHF |
0.8246 CHF |
| 2025-04-29 |
0.8249 CHF |
931,125.6014 USDT |
0.8219 CHF |
0.8215 CHF |
0.8270 CHF |
0.8225 CHF |
| 2025-04-28 |
0.8282 CHF |
1,749,804.7861 USDT |
0.8286 CHF |
0.8202 CHF |
0.8326 CHF |
0.8220 CHF |
| 2025-04-27 |
0.8282 CHF |
508,944.1820 USDT |
0.8293 CHF |
0.8229 CHF |
0.8326 CHF |
0.8296 CHF |
| 2025-04-26 |
0.8304 CHF |
69,835.6920 USDT |
0.8297 CHF |
0.8290 CHF |
0.8318 CHF |
0.8290 CHF |
| 2025-04-25 |
0.8315 CHF |
2,528,560.9475 USDT |
0.8290 CHF |
0.8277 CHF |
0.8345 CHF |
0.8287 CHF |
| 2025-04-24 |
0.8276 CHF |
3,240,324.0763 USDT |
0.8311 CHF |
0.8206 CHF |
0.8312 CHF |
0.8271 CHF |
| 2025-04-23 |
0.8243 CHF |
2,298,685.4934 USDT |
0.8269 CHF |
0.8206 CHF |
0.8304 CHF |
0.8295 CHF |
| 2025-04-22 |
0.8144 CHF |
2,261,836.5140 USDT |
0.8098 CHF |
0.8069 CHF |
0.8294 CHF |
0.8273 CHF |
| 2025-04-21 |
0.8089 CHF |
920,638.8195 USDT |
0.8143 CHF |
0.8049 CHF |
0.8143 CHF |
0.8088 CHF |
| 2025-04-20 |
0.8173 CHF |
413,345.5234 USDT |
0.8179 CHF |
0.8157 CHF |
0.8190 CHF |
0.8176 CHF |
| 2025-04-19 |
0.8174 CHF |
37,794.5785 USDT |
0.8170 CHF |
0.8167 CHF |
0.8179 CHF |
0.8179 CHF |
| 2025-04-18 |
0.8190 CHF |
317,813.0123 USDT |
0.8198 CHF |
0.8179 CHF |
0.8200 CHF |
0.8185 CHF |