Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.9028 CHF |
2,065,530.0365 USDT |
0.9012 CHF |
0.9000 CHF |
0.9044 CHF |
0.9017 CHF |
| 2023-10-16 |
0.9027 CHF |
2,483,354.5002 USDT |
0.9034 CHF |
0.9001 CHF |
0.9044 CHF |
0.9009 CHF |
| 2023-10-15 |
0.9033 CHF |
377,966.3468 USDT |
0.9043 CHF |
0.9023 CHF |
0.9043 CHF |
0.9036 CHF |
| 2023-10-14 |
0.9052 CHF |
407,711.2202 USDT |
0.9051 CHF |
0.9034 CHF |
0.9064 CHF |
0.9044 CHF |
| 2023-10-13 |
0.9064 CHF |
1,979,538.7688 USDT |
0.9086 CHF |
0.9010 CHF |
0.9088 CHF |
0.9052 CHF |
| 2023-10-12 |
0.9029 CHF |
1,495,662.7653 USDT |
0.9018 CHF |
0.8993 CHF |
0.9093 CHF |
0.9088 CHF |
| 2023-10-11 |
0.9039 CHF |
2,123,286.7421 USDT |
0.9049 CHF |
0.9012 CHF |
0.9066 CHF |
0.9025 CHF |
| 2023-10-10 |
0.9062 CHF |
1,934,593.4799 USDT |
0.9057 CHF |
0.9041 CHF |
0.9087 CHF |
0.9053 CHF |
| 2023-10-09 |
0.9096 CHF |
5,017,151.6065 USDT |
0.9103 CHF |
0.9056 CHF |
0.9153 CHF |
0.9064 CHF |
| 2023-10-08 |
0.9120 CHF |
476,537.8798 USDT |
0.9124 CHF |
0.9098 CHF |
0.9130 CHF |
0.9105 CHF |
| 2023-10-07 |
0.9123 CHF |
442,655.3325 USDT |
0.9125 CHF |
0.9116 CHF |
0.9130 CHF |
0.9120 CHF |
| 2023-10-06 |
0.9139 CHF |
1,604,888.7541 USDT |
0.9136 CHF |
0.9085 CHF |
0.9185 CHF |
0.9126 CHF |
| 2023-10-05 |
0.9161 CHF |
1,696,443.2558 USDT |
0.9179 CHF |
0.9131 CHF |
0.9191 CHF |
0.9136 CHF |
| 2023-10-04 |
0.9193 CHF |
1,629,704.0236 USDT |
0.9223 CHF |
0.9151 CHF |
0.9241 CHF |
0.9174 CHF |
| 2023-10-03 |
0.9220 CHF |
2,167,784.8811 USDT |
0.9191 CHF |
0.9191 CHF |
0.9247 CHF |
0.9229 CHF |
| 2023-10-02 |
0.9163 CHF |
2,381,350.3595 USDT |
0.9143 CHF |
0.9115 CHF |
0.9206 CHF |
0.9194 CHF |
| 2023-10-01 |
0.9159 CHF |
1,050,385.3275 USDT |
0.9173 CHF |
0.9111 CHF |
0.9184 CHF |
0.9144 CHF |
| 2023-09-30 |
0.9170 CHF |
469,708.7828 USDT |
0.9174 CHF |
0.9163 CHF |
0.9179 CHF |
0.9172 CHF |
| 2023-09-29 |
0.9136 CHF |
2,253,592.5464 USDT |
0.9155 CHF |
0.9100 CHF |
0.9177 CHF |
0.9176 CHF |
| 2023-09-28 |
0.9178 CHF |
2,260,421.6968 USDT |
0.9202 CHF |
0.9147 CHF |
0.9212 CHF |
0.9156 CHF |
| 2023-09-27 |
0.9151 CHF |
4,207,920.5419 USDT |
0.9151 CHF |
0.8884 CHF |
0.9221 CHF |
0.9204 CHF |
| 2023-09-26 |
0.9142 CHF |
2,234,643.9636 USDT |
0.9121 CHF |
0.9117 CHF |
0.9164 CHF |
0.9153 CHF |
| 2023-09-25 |
0.9103 CHF |
1,416,506.1222 USDT |
0.9075 CHF |
0.9073 CHF |
0.9133 CHF |
0.9122 CHF |
| 2023-09-24 |
0.9075 CHF |
373,235.5195 USDT |
0.9084 CHF |
0.9065 CHF |
0.9090 CHF |
0.9073 CHF |
| 2023-09-23 |
0.9076 CHF |
317,808.0788 USDT |
0.9075 CHF |
0.9068 CHF |
0.9088 CHF |
0.9086 CHF |
| 2023-09-22 |
0.9065 CHF |
2,088,813.5412 USDT |
0.9052 CHF |
0.9047 CHF |
0.9083 CHF |
0.9075 CHF |
| 2023-09-21 |
0.9038 CHF |
1,690,559.8470 USDT |
0.9000 CHF |
0.8991 CHF |
0.9080 CHF |
0.9049 CHF |
| 2023-09-20 |
0.8973 CHF |
1,599,734.8317 USDT |
0.8971 CHF |
0.8935 CHF |
0.9000 CHF |
0.8996 CHF |
| 2023-09-19 |
0.8973 CHF |
1,250,190.5375 USDT |
0.8972 CHF |
0.8956 CHF |
0.8985 CHF |
0.8970 CHF |
| 2023-09-18 |
0.8972 CHF |
2,151,347.4724 USDT |
0.8980 CHF |
0.8957 CHF |
0.8989 CHF |
0.8974 CHF |
| 2023-09-17 |
0.8985 CHF |
385,264.2953 USDT |
0.8988 CHF |
0.8976 CHF |
0.8993 CHF |
0.8983 CHF |
| 2023-09-16 |
0.8983 CHF |
462,250.9501 USDT |
0.8983 CHF |
0.8969 CHF |
0.8991 CHF |
0.8988 CHF |
| 2023-09-15 |
0.8966 CHF |
1,488,469.5058 USDT |
0.8969 CHF |
0.8951 CHF |
0.8985 CHF |
0.8985 CHF |
| 2023-09-14 |
0.8946 CHF |
2,083,798.2449 USDT |
0.8947 CHF |
0.8923 CHF |
0.8974 CHF |
0.8969 CHF |
| 2023-09-13 |
0.8936 CHF |
2,146,438.7819 USDT |
0.8919 CHF |
0.8913 CHF |
0.8957 CHF |
0.8946 CHF |
| 2023-09-12 |
0.8921 CHF |
2,186,118.5808 USDT |
0.8915 CHF |
0.8905 CHF |
0.8939 CHF |
0.8921 CHF |
| 2023-09-11 |
0.8915 CHF |
2,683,206.8292 USDT |
0.8920 CHF |
0.8897 CHF |
0.8932 CHF |
0.8911 CHF |
| 2023-09-10 |
0.8944 CHF |
396,486.7207 USDT |
0.8944 CHF |
0.8917 CHF |
0.8958 CHF |
0.8923 CHF |
| 2023-09-09 |
0.8946 CHF |
264,366.2724 USDT |
0.8946 CHF |
0.8940 CHF |
0.8950 CHF |
0.8943 CHF |
| 2023-09-08 |
0.8921 CHF |
1,995,000.3702 USDT |
0.8930 CHF |
0.8903 CHF |
0.8943 CHF |
0.8938 CHF |
| 2023-09-07 |
0.8926 CHF |
1,881,342.4215 USDT |
0.8910 CHF |
0.8901 CHF |
0.8944 CHF |
0.8934 CHF |
| 2023-09-06 |
0.8914 CHF |
1,781,038.3542 USDT |
0.8895 CHF |
0.8883 CHF |
0.8942 CHF |
0.8911 CHF |
| 2023-09-05 |
0.8880 CHF |
2,890,123.7042 USDT |
0.8844 CHF |
0.8843 CHF |
0.8900 CHF |
0.8897 CHF |
| 2023-09-04 |
0.8847 CHF |
2,256,927.0361 USDT |
0.8851 CHF |
0.8835 CHF |
0.8860 CHF |
0.8841 CHF |
| 2023-09-03 |
0.8855 CHF |
492,552.9530 USDT |
0.8862 CHF |
0.8845 CHF |
0.8865 CHF |
0.8855 CHF |
| 2023-09-02 |
0.8867 CHF |
349,955.6531 USDT |
0.8870 CHF |
0.8853 CHF |
0.8876 CHF |
0.8864 CHF |
| 2023-09-01 |
0.8838 CHF |
2,277,286.0556 USDT |
0.8849 CHF |
0.8801 CHF |
0.8869 CHF |
0.8869 CHF |
| 2023-08-31 |
0.8827 CHF |
2,626,422.1894 USDT |
0.8794 CHF |
0.8785 CHF |
0.8854 CHF |
0.8852 CHF |
| 2023-08-30 |
0.8788 CHF |
1,988,586.0648 USDT |
0.8781 CHF |
0.8750 CHF |
0.8804 CHF |
0.8795 CHF |
| 2023-08-29 |
0.8821 CHF |
2,232,183.3857 USDT |
0.8836 CHF |
0.8771 CHF |
0.8865 CHF |
0.8774 CHF |