Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.8087 CHF |
2,376,174.7441 USDT |
0.8078 CHF |
0.8050 CHF |
0.8137 CHF |
0.8126 CHF |
| 2025-08-10 |
0.8073 CHF |
1,110,785.3742 USDT |
0.8078 CHF |
0.8056 CHF |
0.8086 CHF |
0.8074 CHF |
| 2025-08-09 |
0.8078 CHF |
654,136.3760 USDT |
0.8083 CHF |
0.8072 CHF |
0.8086 CHF |
0.8078 CHF |
| 2025-08-08 |
0.8075 CHF |
8,431,232.2877 USDT |
0.8059 CHF |
0.8054 CHF |
0.8125 CHF |
0.8083 CHF |
| 2025-08-07 |
0.8073 CHF |
1,718,807.4432 USDT |
0.8063 CHF |
0.8049 CHF |
0.8107 CHF |
0.8078 CHF |
| 2025-08-06 |
0.8080 CHF |
2,642,521.9423 USDT |
0.8077 CHF |
0.8058 CHF |
0.8105 CHF |
0.8064 CHF |
| 2025-08-05 |
0.8103 CHF |
3,032,204.4775 USDT |
0.8074 CHF |
0.8070 CHF |
0.8159 CHF |
0.8079 CHF |
| 2025-08-04 |
0.8080 CHF |
2,507,599.0818 USDT |
0.8047 CHF |
0.8047 CHF |
0.8104 CHF |
0.8083 CHF |
| 2025-08-03 |
0.8052 CHF |
689,128.8141 USDT |
0.8048 CHF |
0.8039 CHF |
0.8065 CHF |
0.8048 CHF |
| 2025-08-02 |
0.8051 CHF |
509,536.9878 USDT |
0.8045 CHF |
0.8040 CHF |
0.8071 CHF |
0.8047 CHF |
| 2025-08-01 |
0.8119 CHF |
3,011,310.7172 USDT |
0.8148 CHF |
0.8036 CHF |
0.8175 CHF |
0.8044 CHF |
| 2025-07-31 |
0.8123 CHF |
2,301,638.9315 USDT |
0.8126 CHF |
0.8103 CHF |
0.8141 CHF |
0.8115 CHF |
| 2025-07-30 |
0.8079 CHF |
2,599,859.0661 USDT |
0.8055 CHF |
0.8032 CHF |
0.8139 CHF |
0.8135 CHF |
| 2025-07-29 |
0.8053 CHF |
4,608,238.2599 USDT |
0.8032 CHF |
0.8024 CHF |
0.8075 CHF |
0.8058 CHF |
| 2025-07-28 |
0.7988 CHF |
3,180,396.5475 USDT |
0.7952 CHF |
0.7928 CHF |
0.8036 CHF |
0.8034 CHF |
| 2025-07-27 |
0.7939 CHF |
1,216,690.4398 USDT |
0.7953 CHF |
0.7917 CHF |
0.7962 CHF |
0.7949 CHF |
| 2025-07-26 |
0.7946 CHF |
1,259,953.6557 USDT |
0.7952 CHF |
0.7903 CHF |
0.7964 CHF |
0.7954 CHF |
| 2025-07-25 |
0.7966 CHF |
1,978,928.9861 USDT |
0.7949 CHF |
0.7949 CHF |
0.7985 CHF |
0.7956 CHF |
| 2025-07-24 |
0.7935 CHF |
1,897,035.8878 USDT |
0.7885 CHF |
0.7867 CHF |
0.7959 CHF |
0.7957 CHF |
| 2025-07-23 |
0.7928 CHF |
2,710,687.7578 USDT |
0.7913 CHF |
0.7866 CHF |
0.7946 CHF |
0.7869 CHF |
| 2025-07-22 |
0.7960 CHF |
2,046,952.0313 USDT |
0.7985 CHF |
0.7915 CHF |
0.7995 CHF |
0.7922 CHF |
| 2025-07-21 |
0.8001 CHF |
1,916,449.5149 USDT |
0.8012 CHF |
0.7971 CHF |
0.8022 CHF |
0.7986 CHF |
| 2025-07-20 |
0.8017 CHF |
380,666.6047 USDT |
0.8022 CHF |
0.8009 CHF |
0.8023 CHF |
0.8010 CHF |
| 2025-07-19 |
0.8022 CHF |
336,949.2190 USDT |
0.8025 CHF |
0.8012 CHF |
0.8025 CHF |
0.8021 CHF |
| 2025-07-18 |
0.8016 CHF |
3,184,804.5886 USDT |
0.8000 CHF |
0.7966 CHF |
0.8039 CHF |
0.8014 CHF |
| 2025-07-17 |
0.8031 CHF |
2,414,277.5841 USDT |
0.8009 CHF |
0.7984 CHF |
0.8055 CHF |
0.8002 CHF |
| 2025-07-16 |
0.8012 CHF |
2,322,287.6612 USDT |
0.8003 CHF |
0.7945 CHF |
0.8059 CHF |
0.8005 CHF |
| 2025-07-15 |
0.7964 CHF |
25,135.6477 USDT |
0.7966 CHF |
0.7962 CHF |
0.7969 CHF |
0.7969 CHF |
| 2025-07-14 |
0.7917 CHF |
1,288,757.0537 USDT |
0.7910 CHF |
0.7855 CHF |
0.7953 CHF |
0.7953 CHF |
| 2025-07-13 |
0.7904 CHF |
238,087.0257 USDT |
0.7923 CHF |
0.7900 CHF |
0.7931 CHF |
0.7904 CHF |
| 2025-07-12 |
0.7935 CHF |
555,653.9623 USDT |
0.7952 CHF |
0.7912 CHF |
0.7955 CHF |
0.7924 CHF |
| 2025-07-11 |
0.7962 CHF |
2,444,638.0220 USDT |
0.7929 CHF |
0.7920 CHF |
0.7980 CHF |
0.7960 CHF |
| 2025-07-10 |
0.7963 CHF |
1,696,335.9114 USDT |
0.7936 CHF |
0.7931 CHF |
0.7994 CHF |
0.7960 CHF |
| 2025-07-09 |
0.7961 CHF |
3,026,986.6515 USDT |
0.7955 CHF |
0.7937 CHF |
0.7977 CHF |
0.7942 CHF |
| 2025-07-08 |
0.7968 CHF |
2,136,125.2353 USDT |
0.7976 CHF |
0.7948 CHF |
0.7997 CHF |
0.7956 CHF |
| 2025-07-07 |
0.7969 CHF |
1,596,492.7329 USDT |
0.7945 CHF |
0.7938 CHF |
0.7993 CHF |
0.7974 CHF |
| 2025-07-06 |
0.7952 CHF |
46,809.7791 USDT |
0.7957 CHF |
0.7943 CHF |
0.7958 CHF |
0.7951 CHF |
| 2025-07-05 |
0.7957 CHF |
110,743.4568 USDT |
0.7955 CHF |
0.7950 CHF |
0.7963 CHF |
0.7956 CHF |
| 2025-07-04 |
0.7946 CHF |
1,259,100.6510 USDT |
0.7950 CHF |
0.7929 CHF |
0.7956 CHF |
0.7942 CHF |
| 2025-07-03 |
0.7940 CHF |
3,660,616.1962 USDT |
0.7910 CHF |
0.7899 CHF |
0.7993 CHF |
0.7960 CHF |
| 2025-07-02 |
0.7928 CHF |
3,064,414.6039 USDT |
0.7914 CHF |
0.7873 CHF |
0.7945 CHF |
0.7910 CHF |
| 2025-07-01 |
0.7910 CHF |
1,345,566.1045 USDT |
0.7930 CHF |
0.7883 CHF |
0.7951 CHF |
0.7951 CHF |
| 2025-06-30 |
0.7987 CHF |
1,334,153.5497 USDT |
0.7991 CHF |
0.7974 CHF |
0.8009 CHF |
0.7981 CHF |
| 2025-06-29 |
0.8003 CHF |
80,600.4139 USDT |
0.8004 CHF |
0.7993 CHF |
0.8025 CHF |
0.8019 CHF |
| 2025-06-28 |
0.8003 CHF |
146,176.4486 USDT |
0.8000 CHF |
0.7994 CHF |
0.8009 CHF |
0.7995 CHF |
| 2025-06-27 |
0.8001 CHF |
1,045,737.4725 USDT |
0.8021 CHF |
0.7987 CHF |
0.8032 CHF |
0.7995 CHF |
| 2025-06-26 |
0.8019 CHF |
2,256,845.7484 USDT |
0.8044 CHF |
0.7988 CHF |
0.8051 CHF |
0.8003 CHF |
| 2025-06-25 |
0.8058 CHF |
1,470,784.2250 USDT |
0.8050 CHF |
0.8037 CHF |
0.8087 CHF |
0.8070 CHF |
| 2025-06-24 |
0.8118 CHF |
994,740.6929 USDT |
0.8122 CHF |
0.8107 CHF |
0.8126 CHF |
0.8121 CHF |
| 2025-06-23 |
0.8179 CHF |
1,918,686.3968 USDT |
0.8172 CHF |
0.8126 CHF |
0.8199 CHF |
0.8127 CHF |