Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.7917 CHF |
1,288,757.0537 USDT |
0.7910 CHF |
0.7855 CHF |
0.7953 CHF |
0.7953 CHF |
| 2025-07-13 |
0.7904 CHF |
238,087.0257 USDT |
0.7923 CHF |
0.7900 CHF |
0.7931 CHF |
0.7904 CHF |
| 2025-07-12 |
0.7935 CHF |
555,653.9623 USDT |
0.7952 CHF |
0.7912 CHF |
0.7955 CHF |
0.7924 CHF |
| 2025-07-11 |
0.7962 CHF |
2,444,638.0220 USDT |
0.7929 CHF |
0.7920 CHF |
0.7980 CHF |
0.7960 CHF |
| 2025-07-10 |
0.7963 CHF |
1,696,335.9114 USDT |
0.7936 CHF |
0.7931 CHF |
0.7994 CHF |
0.7960 CHF |
| 2025-07-09 |
0.7961 CHF |
3,026,986.6515 USDT |
0.7955 CHF |
0.7937 CHF |
0.7977 CHF |
0.7942 CHF |
| 2025-07-08 |
0.7968 CHF |
2,136,125.2353 USDT |
0.7976 CHF |
0.7948 CHF |
0.7997 CHF |
0.7956 CHF |
| 2025-07-07 |
0.7969 CHF |
1,596,492.7329 USDT |
0.7945 CHF |
0.7938 CHF |
0.7993 CHF |
0.7974 CHF |
| 2025-07-06 |
0.7952 CHF |
46,809.7791 USDT |
0.7957 CHF |
0.7943 CHF |
0.7958 CHF |
0.7951 CHF |
| 2025-07-05 |
0.7957 CHF |
110,743.4568 USDT |
0.7955 CHF |
0.7950 CHF |
0.7963 CHF |
0.7956 CHF |
| 2025-07-04 |
0.7946 CHF |
1,259,100.6510 USDT |
0.7950 CHF |
0.7929 CHF |
0.7956 CHF |
0.7942 CHF |
| 2025-07-03 |
0.7940 CHF |
3,660,616.1962 USDT |
0.7910 CHF |
0.7899 CHF |
0.7993 CHF |
0.7960 CHF |
| 2025-07-02 |
0.7928 CHF |
3,064,414.6039 USDT |
0.7914 CHF |
0.7873 CHF |
0.7945 CHF |
0.7910 CHF |
| 2025-07-01 |
0.7910 CHF |
1,345,566.1045 USDT |
0.7930 CHF |
0.7883 CHF |
0.7951 CHF |
0.7951 CHF |
| 2025-06-30 |
0.7987 CHF |
1,334,153.5497 USDT |
0.7991 CHF |
0.7974 CHF |
0.8009 CHF |
0.7981 CHF |
| 2025-06-29 |
0.8003 CHF |
80,600.4139 USDT |
0.8004 CHF |
0.7993 CHF |
0.8025 CHF |
0.8019 CHF |
| 2025-06-28 |
0.8003 CHF |
146,176.4486 USDT |
0.8000 CHF |
0.7994 CHF |
0.8009 CHF |
0.7995 CHF |
| 2025-06-27 |
0.8001 CHF |
1,045,737.4725 USDT |
0.8021 CHF |
0.7987 CHF |
0.8032 CHF |
0.7995 CHF |
| 2025-06-26 |
0.8019 CHF |
2,256,845.7484 USDT |
0.8044 CHF |
0.7988 CHF |
0.8051 CHF |
0.8003 CHF |
| 2025-06-25 |
0.8058 CHF |
1,470,784.2250 USDT |
0.8050 CHF |
0.8037 CHF |
0.8087 CHF |
0.8070 CHF |
| 2025-06-24 |
0.8118 CHF |
994,740.6929 USDT |
0.8122 CHF |
0.8107 CHF |
0.8126 CHF |
0.8121 CHF |
| 2025-06-23 |
0.8179 CHF |
1,918,686.3968 USDT |
0.8172 CHF |
0.8126 CHF |
0.8199 CHF |
0.8127 CHF |
| 2025-06-22 |
0.8163 CHF |
1,062,338.9557 USDT |
0.8180 CHF |
0.8125 CHF |
0.8189 CHF |
0.8172 CHF |
| 2025-06-21 |
0.8192 CHF |
463,136.8241 USDT |
0.8196 CHF |
0.8175 CHF |
0.8204 CHF |
0.8186 CHF |
| 2025-06-20 |
0.8178 CHF |
1,923,916.5753 USDT |
0.8169 CHF |
0.8159 CHF |
0.8198 CHF |
0.8193 CHF |
| 2025-06-19 |
0.8188 CHF |
1,270,152.4905 USDT |
0.8201 CHF |
0.8164 CHF |
0.8224 CHF |
0.8170 CHF |
| 2025-06-18 |
0.8168 CHF |
460,139.1109 USDT |
0.8169 CHF |
0.8155 CHF |
0.8179 CHF |
0.8173 CHF |
| 2025-06-17 |
0.8128 CHF |
763,991.5908 USDT |
0.8133 CHF |
0.8107 CHF |
0.8146 CHF |
0.8146 CHF |
| 2025-06-16 |
0.8106 CHF |
3,319,698.2783 USDT |
0.8122 CHF |
0.8040 CHF |
0.8132 CHF |
0.8117 CHF |
| 2025-06-15 |
0.8116 CHF |
117,033.0881 USDT |
0.8114 CHF |
0.8111 CHF |
0.8121 CHF |
0.8115 CHF |
| 2025-06-14 |
0.8118 CHF |
144,279.4501 USDT |
0.8117 CHF |
0.8114 CHF |
0.8123 CHF |
0.8115 CHF |
| 2025-06-13 |
0.8094 CHF |
403,015.4122 USDT |
0.8093 CHF |
0.8067 CHF |
0.8129 CHF |
0.8120 CHF |
| 2025-06-12 |
0.8144 CHF |
2,333,960.4001 USDT |
0.8185 CHF |
0.8111 CHF |
0.8185 CHF |
0.8131 CHF |
| 2025-06-11 |
0.8212 CHF |
2,106,690.0038 USDT |
0.8215 CHF |
0.8189 CHF |
0.8230 CHF |
0.8200 CHF |
| 2025-06-10 |
0.8220 CHF |
579,045.1823 USDT |
0.8200 CHF |
0.8197 CHF |
0.8238 CHF |
0.8228 CHF |
| 2025-06-09 |
0.8211 CHF |
616,500.2166 USDT |
0.8217 CHF |
0.8198 CHF |
0.8226 CHF |
0.8210 CHF |
| 2025-06-08 |
0.8213 CHF |
527,320.0111 USDT |
0.8222 CHF |
0.8188 CHF |
0.8232 CHF |
0.8215 CHF |
| 2025-06-07 |
0.8214 CHF |
726,884.8217 USDT |
0.8224 CHF |
0.8204 CHF |
0.8228 CHF |
0.8208 CHF |
| 2025-06-06 |
0.8234 CHF |
1,599,694.7934 USDT |
0.8205 CHF |
0.8203 CHF |
0.8264 CHF |
0.8223 CHF |
| 2025-06-05 |
0.8205 CHF |
2,460,414.2856 USDT |
0.8187 CHF |
0.8175 CHF |
0.8224 CHF |
0.8216 CHF |
| 2025-06-04 |
0.8216 CHF |
3,240,529.2016 USDT |
0.8223 CHF |
0.8131 CHF |
0.8267 CHF |
0.8190 CHF |
| 2025-06-03 |
0.8199 CHF |
1,506,863.5113 USDT |
0.8165 CHF |
0.8165 CHF |
0.8248 CHF |
0.8227 CHF |
| 2025-06-02 |
0.8185 CHF |
1,545,807.0330 USDT |
0.8229 CHF |
0.8151 CHF |
0.8237 CHF |
0.8180 CHF |
| 2025-06-01 |
0.8228 CHF |
463,038.4013 USDT |
0.8237 CHF |
0.8203 CHF |
0.8249 CHF |
0.8236 CHF |
| 2025-05-31 |
0.8246 CHF |
191,406.8184 USDT |
0.8245 CHF |
0.8233 CHF |
0.8256 CHF |
0.8242 CHF |
| 2025-05-30 |
0.8245 CHF |
2,386,727.4778 USDT |
0.8227 CHF |
0.8214 CHF |
0.8263 CHF |
0.8236 CHF |
| 2025-05-29 |
0.8298 CHF |
1,303,713.4167 USDT |
0.8327 CHF |
0.8235 CHF |
0.8380 CHF |
0.8247 CHF |
| 2025-05-28 |
0.8281 CHF |
3,369,628.2110 USDT |
0.8277 CHF |
0.8259 CHF |
0.8298 CHF |
0.8278 CHF |
| 2025-05-27 |
0.8244 CHF |
3,131,148.3461 USDT |
0.8207 CHF |
0.8180 CHF |
0.8280 CHF |
0.8275 CHF |
| 2025-05-26 |
0.8217 CHF |
893,235.9166 USDT |
0.8221 CHF |
0.8193 CHF |
0.8241 CHF |
0.8229 CHF |