Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.8842 CHF |
2,404,301.1435 USDT |
0.8823 CHF |
0.8813 CHF |
0.8867 CHF |
0.8856 CHF |
| 2025-03-13 |
0.8838 CHF |
1,807,815.3661 USDT |
0.8820 CHF |
0.8805 CHF |
0.8864 CHF |
0.8851 CHF |
| 2025-03-12 |
0.8827 CHF |
1,929,682.5366 USDT |
0.8831 CHF |
0.8771 CHF |
0.8861 CHF |
0.8827 CHF |
| 2025-03-11 |
0.8805 CHF |
2,277,377.6065 USDT |
0.8785 CHF |
0.8767 CHF |
0.8844 CHF |
0.8817 CHF |
| 2025-03-10 |
0.8782 CHF |
3,081,076.8218 USDT |
0.8741 CHF |
0.8724 CHF |
0.8812 CHF |
0.8789 CHF |
| 2025-03-09 |
0.8783 CHF |
1,244,318.8847 USDT |
0.8798 CHF |
0.8754 CHF |
0.8801 CHF |
0.8763 CHF |
| 2025-03-08 |
0.8790 CHF |
493,906.8151 USDT |
0.8791 CHF |
0.8775 CHF |
0.8812 CHF |
0.8801 CHF |
| 2025-03-07 |
0.8802 CHF |
2,180,398.5868 USDT |
0.8840 CHF |
0.8771 CHF |
0.8842 CHF |
0.8799 CHF |
| 2025-03-06 |
0.8877 CHF |
2,075,798.0349 USDT |
0.8910 CHF |
0.8833 CHF |
0.8930 CHF |
0.8841 CHF |
| 2025-03-05 |
0.8896 CHF |
2,146,723.1739 USDT |
0.8903 CHF |
0.8865 CHF |
0.8938 CHF |
0.8911 CHF |
| 2025-03-04 |
0.8913 CHF |
2,384,618.8101 USDT |
0.8967 CHF |
0.8876 CHF |
0.8969 CHF |
0.8893 CHF |
| 2025-03-03 |
0.8998 CHF |
3,444,449.8254 USDT |
0.9039 CHF |
0.8955 CHF |
0.9041 CHF |
0.8964 CHF |
| 2025-03-02 |
0.9063 CHF |
1,800,873.1833 USDT |
0.9051 CHF |
0.9010 CHF |
0.9126 CHF |
0.9083 CHF |
| 2025-03-01 |
0.9054 CHF |
665,177.2678 USDT |
0.9029 CHF |
0.9017 CHF |
0.9076 CHF |
0.9060 CHF |
| 2025-02-28 |
0.9007 CHF |
1,913,946.5114 USDT |
0.8992 CHF |
0.8981 CHF |
0.9037 CHF |
0.9036 CHF |
| 2025-02-27 |
0.8967 CHF |
3,991,664.4357 USDT |
0.8932 CHF |
0.8932 CHF |
0.8988 CHF |
0.8978 CHF |
| 2025-02-26 |
0.8940 CHF |
6,153,723.9462 USDT |
0.8916 CHF |
0.8906 CHF |
0.8964 CHF |
0.8926 CHF |
| 2025-02-25 |
0.8952 CHF |
11,743,151.6155 USDT |
0.8965 CHF |
0.8908 CHF |
0.8984 CHF |
0.8919 CHF |
| 2025-02-24 |
0.8981 CHF |
5,199,207.0458 USDT |
0.8985 CHF |
0.8945 CHF |
0.8990 CHF |
0.8955 CHF |
| 2025-02-23 |
0.8982 CHF |
895,270.5510 USDT |
0.8985 CHF |
0.8970 CHF |
0.8990 CHF |
0.8979 CHF |
| 2025-02-22 |
0.8991 CHF |
823,278.1564 USDT |
0.8986 CHF |
0.8985 CHF |
0.9003 CHF |
0.8989 CHF |
| 2025-02-21 |
0.8990 CHF |
5,209,562.7322 USDT |
0.8982 CHF |
0.8968 CHF |
0.9014 CHF |
0.8984 CHF |
| 2025-02-20 |
0.9019 CHF |
4,256,827.4879 USDT |
0.9037 CHF |
0.8982 CHF |
0.9037 CHF |
0.8982 CHF |
| 2025-02-19 |
0.9032 CHF |
5,314,788.4125 USDT |
0.9022 CHF |
0.9003 CHF |
0.9057 CHF |
0.9034 CHF |
| 2025-02-18 |
0.9013 CHF |
6,316,528.2593 USDT |
0.9004 CHF |
0.8995 CHF |
0.9034 CHF |
0.9023 CHF |
| 2025-02-17 |
0.9001 CHF |
8,204,392.3199 USDT |
0.9000 CHF |
0.8991 CHF |
0.9012 CHF |
0.9007 CHF |
| 2025-02-16 |
0.8996 CHF |
732,154.3055 USDT |
0.8990 CHF |
0.8988 CHF |
0.9000 CHF |
0.8995 CHF |
| 2025-02-15 |
0.9003 CHF |
1,040,052.5933 USDT |
0.9008 CHF |
0.8991 CHF |
0.9015 CHF |
0.8996 CHF |
| 2025-02-14 |
0.9024 CHF |
3,244,945.6857 USDT |
0.9038 CHF |
0.8985 CHF |
0.9057 CHF |
0.8994 CHF |
| 2025-02-13 |
0.9088 CHF |
3,504,951.3190 USDT |
0.9138 CHF |
0.9045 CHF |
0.9140 CHF |
0.9060 CHF |
| 2025-02-12 |
0.9133 CHF |
4,803,783.3776 USDT |
0.9135 CHF |
0.9110 CHF |
0.9160 CHF |
0.9131 CHF |
| 2025-02-11 |
0.9129 CHF |
3,049,386.2501 USDT |
0.9117 CHF |
0.9114 CHF |
0.9146 CHF |
0.9127 CHF |
| 2025-02-10 |
0.9112 CHF |
3,271,974.9985 USDT |
0.9117 CHF |
0.9101 CHF |
0.9128 CHF |
0.9117 CHF |
| 2025-02-09 |
0.9113 CHF |
2,262,749.3964 USDT |
0.9133 CHF |
0.9104 CHF |
0.9135 CHF |
0.9113 CHF |
| 2025-02-08 |
0.9125 CHF |
2,313,190.6149 USDT |
0.9115 CHF |
0.9112 CHF |
0.9140 CHF |
0.9132 CHF |
| 2025-02-07 |
0.9084 CHF |
5,181,489.9363 USDT |
0.9055 CHF |
0.9052 CHF |
0.9116 CHF |
0.9101 CHF |
| 2025-02-06 |
0.9055 CHF |
4,278,123.4427 USDT |
0.9022 CHF |
0.9017 CHF |
0.9072 CHF |
0.9057 CHF |
| 2025-02-05 |
0.9034 CHF |
5,159,820.1307 USDT |
0.9069 CHF |
0.9007 CHF |
0.9070 CHF |
0.9017 CHF |
| 2025-02-04 |
0.9102 CHF |
6,531,948.6020 USDT |
0.9129 CHF |
0.8982 CHF |
0.9151 CHF |
0.9062 CHF |
| 2025-02-03 |
0.9174 CHF |
18,062,759.6193 USDT |
0.9148 CHF |
0.9131 CHF |
0.9230 CHF |
0.9153 CHF |
| 2025-02-02 |
0.9116 CHF |
5,418,074.4013 USDT |
0.9134 CHF |
0.9082 CHF |
0.9143 CHF |
0.9120 CHF |
| 2025-02-01 |
0.9123 CHF |
2,267,464.4894 USDT |
0.9117 CHF |
0.9114 CHF |
0.9135 CHF |
0.9129 CHF |
| 2025-01-31 |
0.9087 CHF |
4,615,125.0384 USDT |
0.9084 CHF |
0.9062 CHF |
0.9105 CHF |
0.9092 CHF |
| 2025-01-30 |
0.9073 CHF |
8,016,473.0975 USDT |
0.9070 CHF |
0.9050 CHF |
0.9099 CHF |
0.9084 CHF |
| 2025-01-29 |
0.9069 CHF |
6,240,246.6513 USDT |
0.9041 CHF |
0.9034 CHF |
0.9093 CHF |
0.9070 CHF |
| 2025-01-28 |
0.9062 CHF |
5,969,855.1146 USDT |
0.9052 CHF |
0.9041 CHF |
0.9077 CHF |
0.9050 CHF |
| 2025-01-27 |
0.9023 CHF |
9,259,462.4193 USDT |
0.9062 CHF |
0.8970 CHF |
0.9067 CHF |
0.9022 CHF |
| 2025-01-26 |
0.9054 CHF |
1,343,095.2977 USDT |
0.9063 CHF |
0.9036 CHF |
0.9066 CHF |
0.9036 CHF |
| 2025-01-25 |
0.9061 CHF |
1,129,578.0631 USDT |
0.9063 CHF |
0.9050 CHF |
0.9070 CHF |
0.9062 CHF |
| 2025-01-24 |
0.9057 CHF |
5,934,133.3143 USDT |
0.9074 CHF |
0.9036 CHF |
0.9079 CHF |
0.9060 CHF |