Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.8095 CHF |
87,904.7004 USDT |
0.8096 CHF |
0.8091 CHF |
0.8099 CHF |
0.8091 CHF |
| 2026-06-27 |
0.8094 CHF |
112,204.2495 USDT |
0.8095 CHF |
0.8091 CHF |
0.8103 CHF |
0.8095 CHF |
| 2026-06-26 |
0.8080 CHF |
765,196.8111 USDT |
0.8099 CHF |
0.8066 CHF |
0.8106 CHF |
0.8096 CHF |
| 2026-06-25 |
0.8103 CHF |
753,160.4535 USDT |
0.8121 CHF |
0.8085 CHF |
0.8128 CHF |
0.8099 CHF |
| 2026-06-24 |
0.8112 CHF |
1,598,597.6406 USDT |
0.8085 CHF |
0.8085 CHF |
0.8127 CHF |
0.8120 CHF |
| 2026-06-23 |
0.8079 CHF |
2,116,024.3027 USDT |
0.8081 CHF |
0.8066 CHF |
0.8095 CHF |
0.8085 CHF |
| 2026-06-22 |
0.8069 CHF |
1,656,844.4030 USDT |
0.8070 CHF |
0.8062 CHF |
0.8085 CHF |
0.8078 CHF |
| 2026-06-21 |
0.8057 CHF |
512,100.2016 USDT |
0.8046 CHF |
0.8043 CHF |
0.8072 CHF |
0.8071 CHF |
| 2026-06-20 |
0.8058 CHF |
375,552.5378 USDT |
0.8071 CHF |
0.8044 CHF |
0.8073 CHF |
0.8047 CHF |
| 2026-06-19 |
0.8062 CHF |
1,125,757.6648 USDT |
0.8039 CHF |
0.8037 CHF |
0.8082 CHF |
0.8071 CHF |
| 2026-06-18 |
0.8026 CHF |
2,023,475.2405 USDT |
0.7987 CHF |
0.7979 CHF |
0.8058 CHF |
0.8040 CHF |
| 2026-06-17 |
0.7947 CHF |
2,285,491.3960 USDT |
0.7926 CHF |
0.7907 CHF |
0.8012 CHF |
0.7992 CHF |
| 2026-06-16 |
0.7942 CHF |
590,798.9366 USDT |
0.7943 CHF |
0.7919 CHF |
0.7957 CHF |
0.7924 CHF |
| 2026-06-15 |
0.7935 CHF |
1,974,374.9885 USDT |
0.7932 CHF |
0.7917 CHF |
0.7975 CHF |
0.7943 CHF |
| 2026-06-14 |
0.7953 CHF |
1,784,786.0444 USDT |
0.7973 CHF |
0.7932 CHF |
0.7978 CHF |
0.7939 CHF |
| 2026-06-13 |
0.7969 CHF |
74,050.3663 USDT |
0.7968 CHF |
0.7964 CHF |
0.7975 CHF |
0.7974 CHF |
| 2026-06-12 |
0.7957 CHF |
1,236,465.2558 USDT |
0.7948 CHF |
0.7943 CHF |
0.7969 CHF |
0.7968 CHF |
| 2026-06-11 |
0.7985 CHF |
4,108,867.1923 USDT |
0.7995 CHF |
0.7936 CHF |
0.8004 CHF |
0.7943 CHF |
| 2026-06-10 |
0.7982 CHF |
7,128,286.6888 USDT |
0.7989 CHF |
0.7962 CHF |
0.8002 CHF |
0.7997 CHF |
| 2026-06-09 |
0.7969 CHF |
3,457,684.5691 USDT |
0.7987 CHF |
0.7953 CHF |
0.7990 CHF |
0.7987 CHF |
| 2026-06-08 |
0.7977 CHF |
4,940,296.2838 USDT |
0.7977 CHF |
0.7956 CHF |
0.7997 CHF |
0.7986 CHF |
| 2026-06-07 |
0.7989 CHF |
1,553,367.1520 USDT |
0.8019 CHF |
0.7971 CHF |
0.8032 CHF |
0.7977 CHF |
| 2026-06-06 |
0.8007 CHF |
3,876,817.3005 USDT |
0.7965 CHF |
0.7959 CHF |
0.8066 CHF |
0.8022 CHF |
| 2026-06-05 |
0.7919 CHF |
3,514,615.0497 USDT |
0.7888 CHF |
0.7863 CHF |
0.7967 CHF |
0.7965 CHF |
| 2026-06-04 |
0.7891 CHF |
1,375,085.3274 USDT |
0.7906 CHF |
0.7866 CHF |
0.7920 CHF |
0.7887 CHF |
| 2026-06-03 |
0.7898 CHF |
2,475,751.7775 USDT |
0.7872 CHF |
0.7862 CHF |
0.7923 CHF |
0.7908 CHF |
| 2026-06-02 |
0.7847 CHF |
2,372,881.5021 USDT |
0.7848 CHF |
0.7828 CHF |
0.7871 CHF |
0.7871 CHF |
| 2026-06-01 |
0.7838 CHF |
701,874.0839 USDT |
0.7808 CHF |
0.7808 CHF |
0.7868 CHF |
0.7848 CHF |
| 2026-05-31 |
0.7794 CHF |
512,128.6600 USDT |
0.7803 CHF |
0.7780 CHF |
0.7803 CHF |
0.7800 CHF |
| 2026-05-30 |
0.7801 CHF |
217,159.1113 USDT |
0.7799 CHF |
0.7797 CHF |
0.7804 CHF |
0.7803 CHF |
| 2026-05-29 |
0.7808 CHF |
475,723.3493 USDT |
0.7823 CHF |
0.7786 CHF |
0.7834 CHF |
0.7799 CHF |
| 2026-05-28 |
0.7852 CHF |
632,127.7763 USDT |
0.7862 CHF |
0.7821 CHF |
0.7885 CHF |
0.7825 CHF |
| 2026-05-27 |
0.7838 CHF |
1,222,239.2584 USDT |
0.7839 CHF |
0.7826 CHF |
0.7861 CHF |
0.7861 CHF |
| 2026-05-26 |
0.7836 CHF |
507,376.6031 USDT |
0.7821 CHF |
0.7818 CHF |
0.7853 CHF |
0.7841 CHF |
| 2026-05-25 |
0.7805 CHF |
190,054.1571 USDT |
0.7810 CHF |
0.7798 CHF |
0.7823 CHF |
0.7816 CHF |
| 2026-05-24 |
0.7847 CHF |
651,796.7271 USDT |
0.7839 CHF |
0.7805 CHF |
0.7918 CHF |
0.7806 CHF |
| 2026-05-23 |
0.7841 CHF |
187,028.3307 USDT |
0.7840 CHF |
0.7837 CHF |
0.7844 CHF |
0.7841 CHF |
| 2026-05-22 |
0.7846 CHF |
761,790.1133 USDT |
0.7857 CHF |
0.7829 CHF |
0.7866 CHF |
0.7838 CHF |
| 2026-05-21 |
0.7865 CHF |
1,095,259.6226 USDT |
0.7865 CHF |
0.7845 CHF |
0.7894 CHF |
0.7856 CHF |
| 2026-05-20 |
0.7881 CHF |
664,386.7461 USDT |
0.7879 CHF |
0.7855 CHF |
0.7897 CHF |
0.7862 CHF |
| 2026-05-19 |
0.7866 CHF |
819,938.7934 USDT |
0.7838 CHF |
0.7838 CHF |
0.7898 CHF |
0.7879 CHF |
| 2026-05-18 |
0.7850 CHF |
1,332,790.3039 USDT |
0.7870 CHF |
0.7833 CHF |
0.7874 CHF |
0.7836 CHF |
| 2026-05-17 |
0.7867 CHF |
311,627.9233 USDT |
0.7872 CHF |
0.7862 CHF |
0.7874 CHF |
0.7870 CHF |
| 2026-05-16 |
0.7870 CHF |
486,654.7445 USDT |
0.7865 CHF |
0.7865 CHF |
0.7873 CHF |
0.7873 CHF |
| 2026-05-15 |
0.7850 CHF |
1,076,977.5741 USDT |
0.7830 CHF |
0.7813 CHF |
0.7867 CHF |
0.7865 CHF |
| 2026-05-14 |
0.7818 CHF |
1,173,785.5476 USDT |
0.7812 CHF |
0.7805 CHF |
0.7832 CHF |
0.7829 CHF |
| 2026-05-13 |
0.7815 CHF |
811,473.5943 USDT |
0.7801 CHF |
0.7797 CHF |
0.7823 CHF |
0.7813 CHF |
| 2026-05-12 |
0.7801 CHF |
595,665.0346 USDT |
0.7778 CHF |
0.7777 CHF |
0.7815 CHF |
0.7801 CHF |
| 2026-05-11 |
0.7776 CHF |
691,930.2162 USDT |
0.7773 CHF |
0.7760 CHF |
0.7793 CHF |
0.7776 CHF |
| 2026-05-10 |
0.7769 CHF |
400,962.0589 USDT |
0.7764 CHF |
0.7759 CHF |
0.7780 CHF |
0.7774 CHF |