Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.7763 CHF |
94,871.7548 USDT |
0.7763 CHF |
0.7759 CHF |
0.7765 CHF |
0.7763 CHF |
| 2026-05-08 |
0.7778 CHF |
573,850.9587 USDT |
0.7803 CHF |
0.7759 CHF |
0.7805 CHF |
0.7761 CHF |
| 2026-05-07 |
0.7788 CHF |
1,753,459.1473 USDT |
0.7786 CHF |
0.7768 CHF |
0.7806 CHF |
0.7804 CHF |
| 2026-05-06 |
0.7791 CHF |
2,688,125.5926 USDT |
0.7813 CHF |
0.7776 CHF |
0.7822 CHF |
0.7785 CHF |
| 2026-05-05 |
0.7828 CHF |
1,878,642.3998 USDT |
0.7835 CHF |
0.7799 CHF |
0.7843 CHF |
0.7811 CHF |
| 2026-05-04 |
0.7828 CHF |
2,207,915.2134 USDT |
0.7808 CHF |
0.7797 CHF |
0.7848 CHF |
0.7837 CHF |
| 2026-05-03 |
0.7805 CHF |
876,381.3620 USDT |
0.7817 CHF |
0.7790 CHF |
0.7818 CHF |
0.7805 CHF |
| 2026-05-02 |
0.7817 CHF |
182,926.3921 USDT |
0.7817 CHF |
0.7815 CHF |
0.7819 CHF |
0.7817 CHF |
| 2026-05-01 |
0.7804 CHF |
667,293.1268 USDT |
0.7810 CHF |
0.7779 CHF |
0.7825 CHF |
0.7817 CHF |
| 2026-04-30 |
0.7861 CHF |
1,329,227.5154 USDT |
0.7906 CHF |
0.7806 CHF |
0.7920 CHF |
0.7809 CHF |
| 2026-04-29 |
0.7903 CHF |
2,186,078.2182 USDT |
0.7892 CHF |
0.7885 CHF |
0.7922 CHF |
0.7906 CHF |
| 2026-04-28 |
0.7899 CHF |
865,379.5671 USDT |
0.7861 CHF |
0.7860 CHF |
0.7915 CHF |
0.7894 CHF |
| 2026-04-27 |
0.7855 CHF |
1,084,762.1096 USDT |
0.7868 CHF |
0.7840 CHF |
0.7870 CHF |
0.7863 CHF |
| 2026-04-26 |
0.7858 CHF |
1,029,448.1052 USDT |
0.7866 CHF |
0.7847 CHF |
0.7870 CHF |
0.7869 CHF |
| 2026-04-25 |
0.7864 CHF |
115,221.3982 USDT |
0.7861 CHF |
0.7860 CHF |
0.7867 CHF |
0.7866 CHF |
| 2026-04-24 |
0.7868 CHF |
731,394.2092 USDT |
0.7867 CHF |
0.7856 CHF |
0.7883 CHF |
0.7860 CHF |
| 2026-04-23 |
0.7860 CHF |
1,182,722.5167 USDT |
0.7849 CHF |
0.7841 CHF |
0.7882 CHF |
0.7870 CHF |
| 2026-04-22 |
0.7817 CHF |
3,017,384.3724 USDT |
0.7815 CHF |
0.7794 CHF |
0.7851 CHF |
0.7848 CHF |
| 2026-04-21 |
0.7805 CHF |
2,551,605.1670 USDT |
0.7792 CHF |
0.7786 CHF |
0.7832 CHF |
0.7821 CHF |
| 2026-04-20 |
0.7816 CHF |
1,278,783.0640 USDT |
0.7844 CHF |
0.7783 CHF |
0.7845 CHF |
0.7791 CHF |
| 2026-04-19 |
0.7829 CHF |
680,485.4374 USDT |
0.7836 CHF |
0.7820 CHF |
0.7845 CHF |
0.7845 CHF |
| 2026-04-18 |
0.7828 CHF |
453,802.0810 USDT |
0.7821 CHF |
0.7818 CHF |
0.7837 CHF |
0.7836 CHF |
| 2026-04-17 |
0.7802 CHF |
1,851,055.2705 USDT |
0.7835 CHF |
0.7784 CHF |
0.7841 CHF |
0.7820 CHF |
| 2026-04-16 |
0.7833 CHF |
1,000,627.2143 USDT |
0.7813 CHF |
0.7799 CHF |
0.7847 CHF |
0.7834 CHF |
| 2026-04-15 |
0.7816 CHF |
2,447,536.8299 USDT |
0.7813 CHF |
0.7800 CHF |
0.7832 CHF |
0.7814 CHF |
| 2026-04-14 |
0.7810 CHF |
3,624,333.4792 USDT |
0.7833 CHF |
0.7794 CHF |
0.7840 CHF |
0.7808 CHF |
| 2026-04-13 |
0.7882 CHF |
1,667,506.9458 USDT |
0.7937 CHF |
0.7832 CHF |
0.7937 CHF |
0.7833 CHF |
| 2026-04-12 |
0.7911 CHF |
374,708.1691 USDT |
0.7902 CHF |
0.7898 CHF |
0.7941 CHF |
0.7935 CHF |
| 2026-04-11 |
0.7902 CHF |
418,571.2866 USDT |
0.7892 CHF |
0.7891 CHF |
0.7923 CHF |
0.7900 CHF |
| 2026-04-10 |
0.7894 CHF |
2,884,885.4816 USDT |
0.7908 CHF |
0.7858 CHF |
0.7914 CHF |
0.7892 CHF |
| 2026-04-09 |
0.7901 CHF |
3,631,073.7157 USDT |
0.7921 CHF |
0.7879 CHF |
0.7953 CHF |
0.7904 CHF |
| 2026-04-08 |
0.7895 CHF |
2,684,727.8488 USDT |
0.7900 CHF |
0.7872 CHF |
0.7924 CHF |
0.7916 CHF |
| 2026-04-07 |
0.7980 CHF |
3,404,498.5782 USDT |
0.7977 CHF |
0.7900 CHF |
0.8010 CHF |
0.7900 CHF |
| 2026-04-06 |
0.7971 CHF |
1,975,924.4166 USDT |
0.7906 CHF |
0.7902 CHF |
0.7994 CHF |
0.7978 CHF |
| 2026-04-05 |
0.7971 CHF |
2,471,891.7664 USDT |
0.8005 CHF |
0.7900 CHF |
0.8013 CHF |
0.7900 CHF |
| 2026-04-04 |
0.8003 CHF |
338,142.0500 USDT |
0.8010 CHF |
0.7992 CHF |
0.8011 CHF |
0.8004 CHF |
| 2026-04-03 |
0.7999 CHF |
707,124.4859 USDT |
0.7990 CHF |
0.7981 CHF |
0.8016 CHF |
0.8010 CHF |
| 2026-04-02 |
0.7993 CHF |
1,821,086.2311 USDT |
0.7944 CHF |
0.7932 CHF |
0.8009 CHF |
0.7992 CHF |
| 2026-04-01 |
0.7934 CHF |
1,943,073.1937 USDT |
0.7971 CHF |
0.7908 CHF |
0.7977 CHF |
0.7943 CHF |
| 2026-03-31 |
0.7998 CHF |
3,117,294.0525 USDT |
0.7994 CHF |
0.7971 CHF |
0.8038 CHF |
0.7971 CHF |
| 2026-03-30 |
0.7995 CHF |
2,030,241.0716 USDT |
0.7998 CHF |
0.7979 CHF |
0.8009 CHF |
0.7995 CHF |
| 2026-03-29 |
0.7989 CHF |
1,004,528.8456 USDT |
0.7989 CHF |
0.7982 CHF |
0.8000 CHF |
0.7997 CHF |
| 2026-03-28 |
0.7988 CHF |
549,599.3538 USDT |
0.7988 CHF |
0.7982 CHF |
0.7993 CHF |
0.7991 CHF |
| 2026-03-27 |
0.7973 CHF |
1,484,999.1111 USDT |
0.7947 CHF |
0.7945 CHF |
0.7998 CHF |
0.7988 CHF |
| 2026-03-26 |
0.7937 CHF |
1,411,384.2015 USDT |
0.7915 CHF |
0.7913 CHF |
0.7960 CHF |
0.7946 CHF |
| 2026-03-25 |
0.7902 CHF |
2,181,811.2542 USDT |
0.7879 CHF |
0.7870 CHF |
0.7922 CHF |
0.7914 CHF |
| 2026-03-24 |
0.7895 CHF |
1,203,733.6957 USDT |
0.7868 CHF |
0.7860 CHF |
0.7925 CHF |
0.7880 CHF |
| 2026-03-23 |
0.7885 CHF |
5,406,238.8611 USDT |
0.7877 CHF |
0.7834 CHF |
0.7933 CHF |
0.7868 CHF |
| 2026-03-22 |
0.7883 CHF |
969,879.3765 USDT |
0.7883 CHF |
0.7869 CHF |
0.7889 CHF |
0.7876 CHF |
| 2026-03-21 |
0.7881 CHF |
322,827.7028 USDT |
0.7883 CHF |
0.7876 CHF |
0.7885 CHF |
0.7883 CHF |