Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.8777 CHF |
8,249,923.6155 USDT |
0.8792 CHF |
0.8748 CHF |
0.8800 CHF |
0.8781 CHF |
| 2024-03-07 |
0.8813 CHF |
5,807,512.9725 USDT |
0.8834 CHF |
0.8790 CHF |
0.8835 CHF |
0.8796 CHF |
| 2024-03-06 |
0.8843 CHF |
8,458,317.5870 USDT |
0.8827 CHF |
0.8817 CHF |
0.8877 CHF |
0.8832 CHF |
| 2024-03-05 |
0.8835 CHF |
16,027,517.0267 USDT |
0.8854 CHF |
0.8700 CHF |
0.8873 CHF |
0.8825 CHF |
| 2024-03-04 |
0.8850 CHF |
11,632,982.5184 USDT |
0.8837 CHF |
0.8811 CHF |
0.8882 CHF |
0.8855 CHF |
| 2024-03-03 |
0.8839 CHF |
2,312,698.3993 USDT |
0.8844 CHF |
0.8828 CHF |
0.8858 CHF |
0.8841 CHF |
| 2024-03-02 |
0.8842 CHF |
3,258,644.3902 USDT |
0.8840 CHF |
0.8825 CHF |
0.8854 CHF |
0.8849 CHF |
| 2024-03-01 |
0.8851 CHF |
6,541,287.8220 USDT |
0.8835 CHF |
0.8818 CHF |
0.8884 CHF |
0.8836 CHF |
| 2024-02-29 |
0.8790 CHF |
12,113,557.7743 USDT |
0.8792 CHF |
0.8700 CHF |
0.8835 CHF |
0.8834 CHF |
| 2024-02-28 |
0.8788 CHF |
10,512,572.3530 USDT |
0.8757 CHF |
0.8726 CHF |
0.8817 CHF |
0.8791 CHF |
| 2024-02-27 |
0.8793 CHF |
6,388,271.5993 USDT |
0.8776 CHF |
0.8721 CHF |
0.8820 CHF |
0.8804 CHF |
| 2024-02-26 |
0.8809 CHF |
5,759,240.4345 USDT |
0.8821 CHF |
0.8785 CHF |
0.8824 CHF |
0.8793 CHF |
| 2024-02-25 |
0.8820 CHF |
1,216,263.0749 USDT |
0.8821 CHF |
0.8812 CHF |
0.8829 CHF |
0.8820 CHF |
| 2024-02-24 |
0.8824 CHF |
1,153,835.4082 USDT |
0.8824 CHF |
0.8813 CHF |
0.8835 CHF |
0.8820 CHF |
| 2024-02-23 |
0.8814 CHF |
4,052,699.9905 USDT |
0.8817 CHF |
0.8785 CHF |
0.8830 CHF |
0.8825 CHF |
| 2024-02-22 |
0.8792 CHF |
3,565,822.1461 USDT |
0.8802 CHF |
0.8746 CHF |
0.8830 CHF |
0.8825 CHF |
| 2024-02-21 |
0.8805 CHF |
5,156,926.9933 USDT |
0.8827 CHF |
0.8680 CHF |
0.8831 CHF |
0.8805 CHF |
| 2024-02-20 |
0.8820 CHF |
4,761,677.7159 USDT |
0.8833 CHF |
0.8797 CHF |
0.8847 CHF |
0.8825 CHF |
| 2024-02-19 |
0.8818 CHF |
3,665,452.9673 USDT |
0.8814 CHF |
0.8804 CHF |
0.8836 CHF |
0.8828 CHF |
| 2024-02-18 |
0.8817 CHF |
1,779,718.4669 USDT |
0.8822 CHF |
0.8786 CHF |
0.8829 CHF |
0.8811 CHF |
| 2024-02-17 |
0.8826 CHF |
1,214,348.1238 USDT |
0.8833 CHF |
0.8789 CHF |
0.8836 CHF |
0.8825 CHF |
| 2024-02-16 |
0.8826 CHF |
2,945,370.8235 USDT |
0.8810 CHF |
0.8810 CHF |
0.8849 CHF |
0.8819 CHF |
| 2024-02-15 |
0.8836 CHF |
4,263,223.7855 USDT |
0.8865 CHF |
0.8796 CHF |
0.8870 CHF |
0.8808 CHF |
| 2024-02-14 |
0.8872 CHF |
4,403,394.1658 USDT |
0.8871 CHF |
0.8855 CHF |
0.8890 CHF |
0.8865 CHF |
| 2024-02-13 |
0.8822 CHF |
4,207,619.4174 USDT |
0.8754 CHF |
0.8740 CHF |
0.8880 CHF |
0.8872 CHF |
| 2024-02-12 |
0.8751 CHF |
3,404,199.1236 USDT |
0.8715 CHF |
0.8710 CHF |
0.8772 CHF |
0.8756 CHF |
| 2024-02-11 |
0.8728 CHF |
1,551,307.0422 USDT |
0.8740 CHF |
0.8710 CHF |
0.8745 CHF |
0.8714 CHF |
| 2024-02-10 |
0.8745 CHF |
1,759,046.3165 USDT |
0.8733 CHF |
0.8711 CHF |
0.8765 CHF |
0.8733 CHF |
| 2024-02-09 |
0.8723 CHF |
8,490,940.3342 USDT |
0.8721 CHF |
0.8484 CHF |
0.8762 CHF |
0.8729 CHF |
| 2024-02-08 |
0.8739 CHF |
4,883,512.4985 USDT |
0.8741 CHF |
0.8706 CHF |
0.8765 CHF |
0.8721 CHF |
| 2024-02-07 |
0.8720 CHF |
4,337,401.0456 USDT |
0.8668 CHF |
0.8668 CHF |
0.8753 CHF |
0.8744 CHF |
| 2024-02-06 |
0.8698 CHF |
3,922,576.6083 USDT |
0.8705 CHF |
0.8424 CHF |
0.8738 CHF |
0.8661 CHF |
| 2024-02-05 |
0.8693 CHF |
3,952,401.0595 USDT |
0.8676 CHF |
0.8672 CHF |
0.8716 CHF |
0.8707 CHF |
| 2024-02-04 |
0.8678 CHF |
1,146,525.9277 USDT |
0.8678 CHF |
0.8669 CHF |
0.8684 CHF |
0.8673 CHF |
| 2024-02-03 |
0.8671 CHF |
618,715.7914 USDT |
0.8666 CHF |
0.8659 CHF |
0.8678 CHF |
0.8677 CHF |
| 2024-02-02 |
0.8612 CHF |
3,886,070.8910 USDT |
0.8584 CHF |
0.8558 CHF |
0.8683 CHF |
0.8664 CHF |
| 2024-02-01 |
0.8623 CHF |
6,227,673.8038 USDT |
0.8625 CHF |
0.8580 CHF |
0.8646 CHF |
0.8585 CHF |
| 2024-01-31 |
0.8617 CHF |
5,698,187.8547 USDT |
0.8626 CHF |
0.8562 CHF |
0.8649 CHF |
0.8623 CHF |
| 2024-01-30 |
0.8631 CHF |
4,158,010.5264 USDT |
0.8620 CHF |
0.8612 CHF |
0.8647 CHF |
0.8627 CHF |
| 2024-01-29 |
0.8637 CHF |
4,748,698.9231 USDT |
0.8651 CHF |
0.8614 CHF |
0.8656 CHF |
0.8620 CHF |
| 2024-01-28 |
0.8662 CHF |
1,898,092.6323 USDT |
0.8664 CHF |
0.8644 CHF |
0.8674 CHF |
0.8648 CHF |
| 2024-01-27 |
0.8660 CHF |
1,387,082.8337 USDT |
0.8655 CHF |
0.8645 CHF |
0.8671 CHF |
0.8665 CHF |
| 2024-01-26 |
0.8647 CHF |
5,667,234.2216 USDT |
0.8676 CHF |
0.8615 CHF |
0.8690 CHF |
0.8656 CHF |
| 2024-01-25 |
0.8656 CHF |
6,036,789.2717 USDT |
0.8637 CHF |
0.8633 CHF |
0.8682 CHF |
0.8675 CHF |
| 2024-01-24 |
0.8660 CHF |
5,095,085.3905 USDT |
0.8709 CHF |
0.8611 CHF |
0.8713 CHF |
0.8632 CHF |
| 2024-01-23 |
0.8689 CHF |
7,739,795.0437 USDT |
0.8688 CHF |
0.8646 CHF |
0.8763 CHF |
0.8712 CHF |
| 2024-01-22 |
0.8685 CHF |
5,306,455.1328 USDT |
0.8689 CHF |
0.8667 CHF |
0.8698 CHF |
0.8691 CHF |
| 2024-01-21 |
0.8700 CHF |
598,640.3238 USDT |
0.8693 CHF |
0.8682 CHF |
0.8711 CHF |
0.8687 CHF |
| 2024-01-20 |
0.8693 CHF |
398,661.7903 USDT |
0.8693 CHF |
0.8686 CHF |
0.8698 CHF |
0.8688 CHF |
| 2024-01-19 |
0.8689 CHF |
3,752,262.9232 USDT |
0.8681 CHF |
0.8675 CHF |
0.8705 CHF |
0.8690 CHF |