Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.7951 CHF |
2,992,400.9529 USDT |
0.7933 CHF |
0.7920 CHF |
0.7995 CHF |
0.7968 CHF |
| 2025-09-08 |
0.7954 CHF |
2,183,407.7867 USDT |
0.7982 CHF |
0.7933 CHF |
0.7982 CHF |
0.7936 CHF |
| 2025-09-07 |
0.7969 CHF |
921,210.6978 USDT |
0.7984 CHF |
0.7937 CHF |
0.7986 CHF |
0.7948 CHF |
| 2025-09-06 |
0.7989 CHF |
427,139.3094 USDT |
0.7989 CHF |
0.7983 CHF |
0.7994 CHF |
0.7985 CHF |
| 2025-09-05 |
0.8041 CHF |
1,216,091.6458 USDT |
0.8051 CHF |
0.8028 CHF |
0.8056 CHF |
0.8039 CHF |
| 2025-09-04 |
0.8053 CHF |
1,925,991.5455 USDT |
0.8029 CHF |
0.8025 CHF |
0.8076 CHF |
0.8054 CHF |
| 2025-09-03 |
0.8040 CHF |
3,795,903.7774 USDT |
0.8019 CHF |
0.8011 CHF |
0.8064 CHF |
0.8042 CHF |
| 2025-09-02 |
0.8017 CHF |
5,313,218.7733 USDT |
0.7985 CHF |
0.7980 CHF |
0.8050 CHF |
0.8012 CHF |
| 2025-09-01 |
0.7996 CHF |
2,372,915.6169 USDT |
0.7997 CHF |
0.7974 CHF |
0.8016 CHF |
0.7999 CHF |
| 2025-08-31 |
0.7994 CHF |
156,550.2396 USDT |
0.7997 CHF |
0.7990 CHF |
0.8001 CHF |
0.7992 CHF |
| 2025-08-30 |
0.7996 CHF |
381,273.3914 USDT |
0.8002 CHF |
0.7987 CHF |
0.8009 CHF |
0.7993 CHF |
| 2025-08-29 |
0.8017 CHF |
1,150,123.5429 USDT |
0.8004 CHF |
0.7990 CHF |
0.8031 CHF |
0.8018 CHF |
| 2025-08-28 |
0.8003 CHF |
2,183,695.9874 USDT |
0.8014 CHF |
0.7975 CHF |
0.8029 CHF |
0.7997 CHF |
| 2025-08-27 |
0.8058 CHF |
1,495,608.2731 USDT |
0.8042 CHF |
0.8038 CHF |
0.8077 CHF |
0.8046 CHF |
| 2025-08-26 |
0.8051 CHF |
2,475,090.4686 USDT |
0.8053 CHF |
0.8012 CHF |
0.8075 CHF |
0.8037 CHF |
| 2025-08-25 |
0.8024 CHF |
2,795,497.8154 USDT |
0.7975 CHF |
0.7975 CHF |
0.8067 CHF |
0.8045 CHF |
| 2025-08-24 |
0.7966 CHF |
1,675,181.5734 USDT |
0.7957 CHF |
0.7946 CHF |
0.8008 CHF |
0.7983 CHF |
| 2025-08-23 |
0.7987 CHF |
989,956.2559 USDT |
0.8002 CHF |
0.7954 CHF |
0.8007 CHF |
0.7980 CHF |
| 2025-08-22 |
0.8044 CHF |
4,759,607.3682 USDT |
0.8092 CHF |
0.7995 CHF |
0.8105 CHF |
0.8002 CHF |
| 2025-08-21 |
0.8055 CHF |
192,745.6240 USDT |
0.8048 CHF |
0.8048 CHF |
0.8069 CHF |
0.8069 CHF |
| 2025-08-20 |
0.8081 CHF |
1,460,267.3254 USDT |
0.8080 CHF |
0.8063 CHF |
0.8093 CHF |
0.8079 CHF |
| 2025-08-19 |
0.8068 CHF |
1,552,101.5229 USDT |
0.8083 CHF |
0.8055 CHF |
0.8091 CHF |
0.8075 CHF |
| 2025-08-18 |
0.8081 CHF |
1,762,624.0984 USDT |
0.8084 CHF |
0.8066 CHF |
0.8092 CHF |
0.8082 CHF |
| 2025-08-17 |
0.8083 CHF |
111,042.1159 USDT |
0.8084 CHF |
0.8078 CHF |
0.8092 CHF |
0.8084 CHF |
| 2025-08-16 |
0.8082 CHF |
486,480.0068 USDT |
0.8078 CHF |
0.8071 CHF |
0.8091 CHF |
0.8083 CHF |
| 2025-08-15 |
0.8069 CHF |
2,075,389.6028 USDT |
0.8084 CHF |
0.8053 CHF |
0.8091 CHF |
0.8073 CHF |
| 2025-08-14 |
0.8051 CHF |
5,588,886.0119 USDT |
0.8006 CHF |
0.7965 CHF |
0.8098 CHF |
0.8083 CHF |
| 2025-08-13 |
0.8030 CHF |
3,610,350.6026 USDT |
0.8047 CHF |
0.7980 CHF |
0.8068 CHF |
0.7997 CHF |
| 2025-08-12 |
0.8097 CHF |
2,464,693.2922 USDT |
0.8121 CHF |
0.8055 CHF |
0.8125 CHF |
0.8060 CHF |
| 2025-08-11 |
0.8087 CHF |
2,376,174.7441 USDT |
0.8078 CHF |
0.8050 CHF |
0.8137 CHF |
0.8126 CHF |
| 2025-08-10 |
0.8073 CHF |
1,110,785.3742 USDT |
0.8078 CHF |
0.8056 CHF |
0.8086 CHF |
0.8074 CHF |
| 2025-08-09 |
0.8078 CHF |
654,136.3760 USDT |
0.8083 CHF |
0.8072 CHF |
0.8086 CHF |
0.8078 CHF |
| 2025-08-08 |
0.8075 CHF |
8,431,232.2877 USDT |
0.8059 CHF |
0.8054 CHF |
0.8125 CHF |
0.8083 CHF |
| 2025-08-07 |
0.8073 CHF |
1,718,807.4432 USDT |
0.8063 CHF |
0.8049 CHF |
0.8107 CHF |
0.8078 CHF |
| 2025-08-06 |
0.8080 CHF |
2,642,521.9423 USDT |
0.8077 CHF |
0.8058 CHF |
0.8105 CHF |
0.8064 CHF |
| 2025-08-05 |
0.8103 CHF |
3,032,204.4775 USDT |
0.8074 CHF |
0.8070 CHF |
0.8159 CHF |
0.8079 CHF |
| 2025-08-04 |
0.8080 CHF |
2,507,599.0818 USDT |
0.8047 CHF |
0.8047 CHF |
0.8104 CHF |
0.8083 CHF |
| 2025-08-03 |
0.8052 CHF |
689,128.8141 USDT |
0.8048 CHF |
0.8039 CHF |
0.8065 CHF |
0.8048 CHF |
| 2025-08-02 |
0.8051 CHF |
509,536.9878 USDT |
0.8045 CHF |
0.8040 CHF |
0.8071 CHF |
0.8047 CHF |
| 2025-08-01 |
0.8119 CHF |
3,011,310.7172 USDT |
0.8148 CHF |
0.8036 CHF |
0.8175 CHF |
0.8044 CHF |
| 2025-07-31 |
0.8123 CHF |
2,301,638.9315 USDT |
0.8126 CHF |
0.8103 CHF |
0.8141 CHF |
0.8115 CHF |
| 2025-07-30 |
0.8079 CHF |
2,599,859.0661 USDT |
0.8055 CHF |
0.8032 CHF |
0.8139 CHF |
0.8135 CHF |
| 2025-07-29 |
0.8053 CHF |
4,608,238.2599 USDT |
0.8032 CHF |
0.8024 CHF |
0.8075 CHF |
0.8058 CHF |
| 2025-07-28 |
0.7988 CHF |
3,180,396.5475 USDT |
0.7952 CHF |
0.7928 CHF |
0.8036 CHF |
0.8034 CHF |
| 2025-07-27 |
0.7939 CHF |
1,216,690.4398 USDT |
0.7953 CHF |
0.7917 CHF |
0.7962 CHF |
0.7949 CHF |
| 2025-07-26 |
0.7946 CHF |
1,259,953.6557 USDT |
0.7952 CHF |
0.7903 CHF |
0.7964 CHF |
0.7954 CHF |
| 2025-07-25 |
0.7966 CHF |
1,978,928.9861 USDT |
0.7949 CHF |
0.7949 CHF |
0.7985 CHF |
0.7956 CHF |
| 2025-07-24 |
0.7935 CHF |
1,897,035.8878 USDT |
0.7885 CHF |
0.7867 CHF |
0.7959 CHF |
0.7957 CHF |
| 2025-07-23 |
0.7928 CHF |
2,710,687.7578 USDT |
0.7913 CHF |
0.7866 CHF |
0.7946 CHF |
0.7869 CHF |
| 2025-07-22 |
0.7960 CHF |
2,046,952.0313 USDT |
0.7985 CHF |
0.7915 CHF |
0.7995 CHF |
0.7922 CHF |