Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.8548 CHF |
4,035,233.1998 USDT |
0.8531 CHF |
0.8523 CHF |
0.8573 CHF |
0.8555 CHF |
| 2024-01-14 |
0.8523 CHF |
1,288,577.6042 USDT |
0.8522 CHF |
0.8510 CHF |
0.8533 CHF |
0.8533 CHF |
| 2024-01-13 |
0.8536 CHF |
2,562,703.0643 USDT |
0.8542 CHF |
0.8512 CHF |
0.8558 CHF |
0.8521 CHF |
| 2024-01-12 |
0.8541 CHF |
7,903,488.9642 USDT |
0.8524 CHF |
0.8496 CHF |
0.8590 CHF |
0.8533 CHF |
| 2024-01-11 |
0.8541 CHF |
11,501,839.4918 USDT |
0.8515 CHF |
0.8501 CHF |
0.8636 CHF |
0.8532 CHF |
| 2024-01-10 |
0.8536 CHF |
7,533,707.6828 USDT |
0.8536 CHF |
0.8515 CHF |
0.8555 CHF |
0.8523 CHF |
| 2024-01-09 |
0.8517 CHF |
4,809,612.5045 USDT |
0.8487 CHF |
0.8470 CHF |
0.8547 CHF |
0.8534 CHF |
| 2024-01-08 |
0.8498 CHF |
4,872,323.2951 USDT |
0.8527 CHF |
0.8437 CHF |
0.8550 CHF |
0.8490 CHF |
| 2024-01-07 |
0.8535 CHF |
1,588,113.8214 USDT |
0.8539 CHF |
0.8524 CHF |
0.8545 CHF |
0.8530 CHF |
| 2024-01-06 |
0.8539 CHF |
1,099,515.2685 USDT |
0.8526 CHF |
0.8525 CHF |
0.8546 CHF |
0.8541 CHF |
| 2024-01-05 |
0.8532 CHF |
5,444,071.5835 USDT |
0.8522 CHF |
0.8472 CHF |
0.8586 CHF |
0.8520 CHF |
| 2024-01-04 |
0.8534 CHF |
6,808,501.5879 USDT |
0.8520 CHF |
0.8505 CHF |
0.8562 CHF |
0.8525 CHF |
| 2024-01-03 |
0.8551 CHF |
9,542,206.6959 USDT |
0.8491 CHF |
0.8480 CHF |
0.8596 CHF |
0.8522 CHF |
| 2024-01-02 |
0.8463 CHF |
5,815,651.6996 USDT |
0.8418 CHF |
0.8402 CHF |
0.8496 CHF |
0.8490 CHF |
| 2024-01-01 |
0.8399 CHF |
1,271,797.9646 USDT |
0.8381 CHF |
0.8381 CHF |
0.8410 CHF |
0.8401 CHF |
| 2023-12-31 |
0.8400 CHF |
1,467,522.9093 USDT |
0.8415 CHF |
0.8368 CHF |
0.8421 CHF |
0.8375 CHF |
| 2023-12-30 |
0.8363 CHF |
3,104,035.7649 USDT |
0.8397 CHF |
0.8322 CHF |
0.8416 CHF |
0.8410 CHF |
| 2023-12-29 |
0.8416 CHF |
4,481,339.7404 USDT |
0.8452 CHF |
0.8377 CHF |
0.8452 CHF |
0.8433 CHF |
| 2023-12-28 |
0.8396 CHF |
7,181,384.8056 USDT |
0.8438 CHF |
0.8343 CHF |
0.8464 CHF |
0.8451 CHF |
| 2023-12-27 |
0.8518 CHF |
8,683,167.0549 USDT |
0.8553 CHF |
0.8410 CHF |
0.8564 CHF |
0.8437 CHF |
| 2023-12-26 |
0.8565 CHF |
3,572,937.3596 USDT |
0.8587 CHF |
0.8534 CHF |
0.8597 CHF |
0.8554 CHF |
| 2023-12-25 |
0.8608 CHF |
2,645,785.5842 USDT |
0.8592 CHF |
0.8571 CHF |
0.8643 CHF |
0.8584 CHF |
| 2023-12-24 |
0.8604 CHF |
2,002,602.1065 USDT |
0.8592 CHF |
0.8589 CHF |
0.8619 CHF |
0.8613 CHF |
| 2023-12-23 |
0.8589 CHF |
1,198,856.6187 USDT |
0.8577 CHF |
0.8575 CHF |
0.8598 CHF |
0.8597 CHF |
| 2023-12-22 |
0.8562 CHF |
5,652,573.8592 USDT |
0.8572 CHF |
0.8530 CHF |
0.8588 CHF |
0.8570 CHF |
| 2023-12-21 |
0.8603 CHF |
6,079,090.0209 USDT |
0.8630 CHF |
0.8570 CHF |
0.8642 CHF |
0.8574 CHF |
| 2023-12-20 |
0.8624 CHF |
5,811,855.6200 USDT |
0.8615 CHF |
0.8605 CHF |
0.8656 CHF |
0.8633 CHF |
| 2023-12-19 |
0.8649 CHF |
7,350,355.2043 USDT |
0.8679 CHF |
0.8600 CHF |
0.8681 CHF |
0.8615 CHF |
| 2023-12-18 |
0.8685 CHF |
5,050,848.8934 USDT |
0.8712 CHF |
0.8668 CHF |
0.8716 CHF |
0.8678 CHF |
| 2023-12-17 |
0.8716 CHF |
1,454,229.1911 USDT |
0.8721 CHF |
0.8700 CHF |
0.8728 CHF |
0.8707 CHF |
| 2023-12-16 |
0.8716 CHF |
1,097,140.2933 USDT |
0.8718 CHF |
0.8706 CHF |
0.8725 CHF |
0.8714 CHF |
| 2023-12-15 |
0.8685 CHF |
6,410,984.7313 USDT |
0.8679 CHF |
0.8659 CHF |
0.8718 CHF |
0.8714 CHF |
| 2023-12-14 |
0.8701 CHF |
7,023,194.6663 USDT |
0.8722 CHF |
0.8641 CHF |
0.8736 CHF |
0.8681 CHF |
| 2023-12-13 |
0.8755 CHF |
4,804,793.2217 USDT |
0.8757 CHF |
0.8700 CHF |
0.8787 CHF |
0.8732 CHF |
| 2023-12-12 |
0.8768 CHF |
6,372,117.9190 USDT |
0.8791 CHF |
0.8732 CHF |
0.8793 CHF |
0.8758 CHF |
| 2023-12-11 |
0.8794 CHF |
9,210,805.6688 USDT |
0.8798 CHF |
0.8545 CHF |
0.8830 CHF |
0.8790 CHF |
| 2023-12-10 |
0.8809 CHF |
1,358,362.6662 USDT |
0.8819 CHF |
0.8799 CHF |
0.8821 CHF |
0.8807 CHF |
| 2023-12-09 |
0.8814 CHF |
1,865,704.1449 USDT |
0.8810 CHF |
0.8805 CHF |
0.8826 CHF |
0.8811 CHF |
| 2023-12-08 |
0.8780 CHF |
6,760,063.1953 USDT |
0.8759 CHF |
0.8750 CHF |
0.8830 CHF |
0.8813 CHF |
| 2023-12-07 |
0.8760 CHF |
5,867,776.5967 USDT |
0.8756 CHF |
0.8739 CHF |
0.8789 CHF |
0.8759 CHF |
| 2023-12-06 |
0.8745 CHF |
6,749,390.4845 USDT |
0.8762 CHF |
0.8410 CHF |
0.8770 CHF |
0.8756 CHF |
| 2023-12-05 |
0.8747 CHF |
5,924,288.3523 USDT |
0.8710 CHF |
0.8700 CHF |
0.8778 CHF |
0.8754 CHF |
| 2023-12-04 |
0.8729 CHF |
7,211,325.3504 USDT |
0.8683 CHF |
0.8683 CHF |
0.8767 CHF |
0.8717 CHF |
| 2023-12-03 |
0.8701 CHF |
903,416.3132 USDT |
0.8701 CHF |
0.8694 CHF |
0.8709 CHF |
0.8694 CHF |
| 2023-12-02 |
0.8704 CHF |
1,111,892.4640 USDT |
0.8707 CHF |
0.8689 CHF |
0.8717 CHF |
0.8697 CHF |
| 2023-12-01 |
0.8744 CHF |
4,280,831.1804 USDT |
0.8756 CHF |
0.8690 CHF |
0.8777 CHF |
0.8704 CHF |
| 2023-11-30 |
0.8749 CHF |
4,489,554.5302 USDT |
0.8744 CHF |
0.8697 CHF |
0.8777 CHF |
0.8758 CHF |
| 2023-11-29 |
0.8773 CHF |
4,530,036.7099 USDT |
0.8778 CHF |
0.8732 CHF |
0.8796 CHF |
0.8752 CHF |
| 2023-11-28 |
0.8801 CHF |
5,081,542.4383 USDT |
0.8807 CHF |
0.8769 CHF |
0.8829 CHF |
0.8788 CHF |
| 2023-11-27 |
0.8818 CHF |
4,644,916.1774 USDT |
0.8831 CHF |
0.8805 CHF |
0.8834 CHF |
0.8809 CHF |