Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
0.7880 CHF |
1,313,396.1648 USDT |
0.7887 CHF |
0.7854 CHF |
0.7904 CHF |
0.7884 CHF |
| 2026-03-19 |
0.7920 CHF |
2,024,354.6198 USDT |
0.7931 CHF |
0.7866 CHF |
0.7962 CHF |
0.7889 CHF |
| 2026-03-18 |
0.7899 CHF |
1,973,580.9831 USDT |
0.7853 CHF |
0.7850 CHF |
0.7940 CHF |
0.7930 CHF |
| 2026-03-17 |
0.7864 CHF |
3,547,727.2112 USDT |
0.7882 CHF |
0.7839 CHF |
0.7900 CHF |
0.7853 CHF |
| 2026-03-16 |
0.7886 CHF |
2,934,561.0339 USDT |
0.7906 CHF |
0.7866 CHF |
0.7924 CHF |
0.7881 CHF |
| 2026-03-15 |
0.7918 CHF |
961,703.3825 USDT |
0.7930 CHF |
0.7904 CHF |
0.7936 CHF |
0.7907 CHF |
| 2026-03-14 |
0.7927 CHF |
460,205.7144 USDT |
0.7924 CHF |
0.7917 CHF |
0.7934 CHF |
0.7930 CHF |
| 2026-03-13 |
0.7889 CHF |
2,333,258.1614 USDT |
0.7853 CHF |
0.7849 CHF |
0.7958 CHF |
0.7923 CHF |
| 2026-03-12 |
0.7832 CHF |
1,324,238.5714 USDT |
0.7819 CHF |
0.7804 CHF |
0.7867 CHF |
0.7856 CHF |
| 2026-03-11 |
0.7792 CHF |
1,981,233.5734 USDT |
0.7786 CHF |
0.7768 CHF |
0.7819 CHF |
0.7819 CHF |
| 2026-03-10 |
0.7764 CHF |
1,282,617.4247 USDT |
0.7783 CHF |
0.7750 CHF |
0.7792 CHF |
0.7786 CHF |
| 2026-03-09 |
0.7798 CHF |
3,166,563.3564 USDT |
0.7816 CHF |
0.7770 CHF |
0.7827 CHF |
0.7776 CHF |
| 2026-03-08 |
0.7782 CHF |
1,271,203.8552 USDT |
0.7761 CHF |
0.7756 CHF |
0.7815 CHF |
0.7814 CHF |
| 2026-03-07 |
0.7763 CHF |
657,591.2738 USDT |
0.7767 CHF |
0.7754 CHF |
0.7770 CHF |
0.7762 CHF |
| 2026-03-06 |
0.7802 CHF |
4,244,756.1317 USDT |
0.7816 CHF |
0.7763 CHF |
0.7831 CHF |
0.7765 CHF |
| 2026-03-05 |
0.7814 CHF |
3,610,612.7823 USDT |
0.7795 CHF |
0.7787 CHF |
0.7841 CHF |
0.7815 CHF |
| 2026-03-04 |
0.7816 CHF |
1,695,126.0948 USDT |
0.7821 CHF |
0.7793 CHF |
0.7836 CHF |
0.7813 CHF |
| 2026-03-03 |
0.7795 CHF |
23,401.2375 USDT |
0.7790 CHF |
0.7788 CHF |
0.7798 CHF |
0.7788 CHF |
| 2026-03-02 |
0.7691 CHF |
99,442.4560 USDT |
0.7695 CHF |
0.7686 CHF |
0.7700 CHF |
0.7691 CHF |
| 2026-03-01 |
0.7692 CHF |
714,131.8111 USDT |
0.7697 CHF |
0.7685 CHF |
0.7699 CHF |
0.7689 CHF |
| 2026-02-28 |
0.7709 CHF |
945,570.0390 USDT |
0.7700 CHF |
0.7698 CHF |
0.7716 CHF |
0.7709 CHF |
| 2026-02-27 |
0.7723 CHF |
1,391,913.3075 USDT |
0.7733 CHF |
0.7698 CHF |
0.7740 CHF |
0.7699 CHF |
| 2026-02-26 |
0.7738 CHF |
1,853,014.9589 USDT |
0.7721 CHF |
0.7710 CHF |
0.7754 CHF |
0.7733 CHF |
| 2026-02-25 |
0.7736 CHF |
2,710,368.3215 USDT |
0.7741 CHF |
0.7720 CHF |
0.7760 CHF |
0.7726 CHF |
| 2026-02-24 |
0.7759 CHF |
470,290.2237 USDT |
0.7744 CHF |
0.7744 CHF |
0.7767 CHF |
0.7746 CHF |
| 2026-02-23 |
0.7730 CHF |
1,712,732.8134 USDT |
0.7724 CHF |
0.7715 CHF |
0.7770 CHF |
0.7752 CHF |
| 2026-02-22 |
0.7757 CHF |
179,706.9666 USDT |
0.7758 CHF |
0.7753 CHF |
0.7761 CHF |
0.7759 CHF |
| 2026-02-21 |
0.7761 CHF |
392,604.2094 USDT |
0.7758 CHF |
0.7755 CHF |
0.7764 CHF |
0.7757 CHF |
| 2026-02-20 |
0.7753 CHF |
433,441.8842 USDT |
0.7750 CHF |
0.7748 CHF |
0.7766 CHF |
0.7759 CHF |
| 2026-02-19 |
0.7729 CHF |
526,326.6778 USDT |
0.7726 CHF |
0.7720 CHF |
0.7742 CHF |
0.7740 CHF |
| 2026-02-18 |
0.7713 CHF |
463,645.2577 USDT |
0.7702 CHF |
0.7700 CHF |
0.7720 CHF |
0.7712 CHF |
| 2026-02-17 |
0.7693 CHF |
570,110.1247 USDT |
0.7696 CHF |
0.7687 CHF |
0.7702 CHF |
0.7695 CHF |
| 2026-02-16 |
0.7685 CHF |
52,594.5925 USDT |
0.7686 CHF |
0.7683 CHF |
0.7688 CHF |
0.7686 CHF |
| 2026-02-15 |
0.7683 CHF |
307,535.3306 USDT |
0.7682 CHF |
0.7674 CHF |
0.7692 CHF |
0.7685 CHF |
| 2026-02-14 |
0.7677 CHF |
517,827.4548 USDT |
0.7676 CHF |
0.7671 CHF |
0.7692 CHF |
0.7689 CHF |
| 2026-02-13 |
0.7695 CHF |
701,600.7720 USDT |
0.7690 CHF |
0.7682 CHF |
0.7712 CHF |
0.7688 CHF |
| 2026-02-12 |
0.7689 CHF |
1,973,371.1831 USDT |
0.7706 CHF |
0.7662 CHF |
0.7718 CHF |
0.7665 CHF |
| 2026-02-11 |
0.7659 CHF |
554,573.7829 USDT |
0.7684 CHF |
0.7646 CHF |
0.7684 CHF |
0.7670 CHF |
| 2026-02-10 |
0.7659 CHF |
1,214,588.4258 USDT |
0.7669 CHF |
0.7647 CHF |
0.7676 CHF |
0.7659 CHF |
| 2026-02-09 |
0.7709 CHF |
5,496,628.4482 USDT |
0.7786 CHF |
0.7658 CHF |
0.7786 CHF |
0.7667 CHF |
| 2026-02-08 |
0.7785 CHF |
1,672,826.6467 USDT |
0.7786 CHF |
0.7766 CHF |
0.7813 CHF |
0.7791 CHF |
| 2026-02-07 |
0.7783 CHF |
2,117,040.5428 USDT |
0.7778 CHF |
0.7762 CHF |
0.7795 CHF |
0.7788 CHF |
| 2026-02-06 |
0.7770 CHF |
8,378,224.2030 USDT |
0.7767 CHF |
0.7751 CHF |
0.7794 CHF |
0.7778 CHF |
| 2026-02-05 |
0.7760 CHF |
3,049,477.6823 USDT |
0.7759 CHF |
0.7732 CHF |
0.7772 CHF |
0.7734 CHF |
| 2026-02-04 |
0.7742 CHF |
2,352,676.0192 USDT |
0.7756 CHF |
0.7711 CHF |
0.7761 CHF |
0.7755 CHF |
| 2026-02-03 |
0.7762 CHF |
2,950,254.7814 USDT |
0.7792 CHF |
0.7734 CHF |
0.7792 CHF |
0.7752 CHF |
| 2026-02-02 |
0.7768 CHF |
3,056,083.1040 USDT |
0.7728 CHF |
0.7708 CHF |
0.7819 CHF |
0.7792 CHF |
| 2026-02-01 |
0.7731 CHF |
713,543.3168 USDT |
0.7731 CHF |
0.7719 CHF |
0.7740 CHF |
0.7738 CHF |
| 2026-01-31 |
0.7719 CHF |
5,471.0064 USDT |
0.7720 CHF |
0.7717 CHF |
0.7720 CHF |
0.7719 CHF |
| 2026-01-30 |
0.7666 CHF |
736,609.3388 USDT |
0.7633 CHF |
0.7628 CHF |
0.7688 CHF |
0.7678 CHF |