Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.8011 CHF |
3,615,012.9023 USDT |
0.7990 CHF |
0.7980 CHF |
0.8041 CHF |
0.8027 CHF |
| 2025-11-18 |
0.7941 CHF |
3,899,964.3297 USDT |
0.7944 CHF |
0.7916 CHF |
0.7979 CHF |
0.7979 CHF |
| 2025-11-17 |
0.7932 CHF |
1,791,746.2260 USDT |
0.7924 CHF |
0.7912 CHF |
0.7942 CHF |
0.7940 CHF |
| 2025-11-16 |
0.7928 CHF |
1,075,093.0083 USDT |
0.7941 CHF |
0.7912 CHF |
0.7941 CHF |
0.7915 CHF |
| 2025-11-15 |
0.7933 CHF |
108,589.8297 USDT |
0.7935 CHF |
0.7924 CHF |
0.7940 CHF |
0.7936 CHF |
| 2025-11-14 |
0.7897 CHF |
2,175,795.2281 USDT |
0.7929 CHF |
0.7868 CHF |
0.7932 CHF |
0.7875 CHF |
| 2025-11-13 |
0.7947 CHF |
3,356,208.2409 USDT |
0.7978 CHF |
0.7904 CHF |
0.7993 CHF |
0.7927 CHF |
| 2025-11-12 |
0.7992 CHF |
2,117,960.1981 USDT |
0.8000 CHF |
0.7971 CHF |
0.8010 CHF |
0.7976 CHF |
| 2025-11-11 |
0.8036 CHF |
1,033,225.7865 USDT |
0.8048 CHF |
0.8017 CHF |
0.8057 CHF |
0.8019 CHF |
| 2025-11-10 |
0.8062 CHF |
2,786,317.1909 USDT |
0.8063 CHF |
0.8047 CHF |
0.8088 CHF |
0.8053 CHF |
| 2025-11-09 |
0.8048 CHF |
422,897.0364 USDT |
0.8047 CHF |
0.8034 CHF |
0.8058 CHF |
0.8041 CHF |
| 2025-11-08 |
0.8042 CHF |
567,337.4560 USDT |
0.8048 CHF |
0.8035 CHF |
0.8053 CHF |
0.8043 CHF |
| 2025-11-07 |
0.8054 CHF |
6,333,186.3775 USDT |
0.8056 CHF |
0.8030 CHF |
0.8081 CHF |
0.8049 CHF |
| 2025-11-06 |
0.8078 CHF |
4,821,157.7416 USDT |
0.8096 CHF |
0.8054 CHF |
0.8099 CHF |
0.8058 CHF |
| 2025-11-05 |
0.8098 CHF |
2,527,645.2814 USDT |
0.8098 CHF |
0.8077 CHF |
0.8118 CHF |
0.8108 CHF |
| 2025-11-04 |
0.8078 CHF |
2,208,641.9786 USDT |
0.8079 CHF |
0.8068 CHF |
0.8097 CHF |
0.8091 CHF |
| 2025-11-03 |
0.8051 CHF |
1,240,200.8356 USDT |
0.8052 CHF |
0.8039 CHF |
0.8062 CHF |
0.8060 CHF |
| 2025-11-02 |
0.8044 CHF |
3,182,110.3183 USDT |
0.8029 CHF |
0.8022 CHF |
0.8061 CHF |
0.8053 CHF |
| 2025-11-01 |
0.8042 CHF |
614,258.9743 USDT |
0.8041 CHF |
0.8027 CHF |
0.8049 CHF |
0.8032 CHF |
| 2025-10-31 |
0.8019 CHF |
1,168,548.5701 USDT |
0.8017 CHF |
0.8010 CHF |
0.8030 CHF |
0.8014 CHF |
| 2025-10-30 |
0.8005 CHF |
5,224,646.0104 USDT |
0.8000 CHF |
0.7977 CHF |
0.8029 CHF |
0.8020 CHF |
| 2025-10-29 |
0.7961 CHF |
2,157,110.7782 USDT |
0.7932 CHF |
0.7929 CHF |
0.7981 CHF |
0.7974 CHF |
| 2025-10-28 |
0.7944 CHF |
2,029,649.6446 USDT |
0.7944 CHF |
0.7926 CHF |
0.7967 CHF |
0.7931 CHF |
| 2025-10-27 |
0.7972 CHF |
2,631,794.7463 USDT |
0.7960 CHF |
0.7943 CHF |
0.7990 CHF |
0.7968 CHF |
| 2025-10-26 |
0.7954 CHF |
221,112.3078 USDT |
0.7957 CHF |
0.7952 CHF |
0.7957 CHF |
0.7952 CHF |
| 2025-10-25 |
0.7960 CHF |
742,819.5831 USDT |
0.7959 CHF |
0.7949 CHF |
0.7970 CHF |
0.7961 CHF |
| 2025-10-24 |
0.7959 CHF |
2,110,339.6887 USDT |
0.7954 CHF |
0.7936 CHF |
0.7968 CHF |
0.7962 CHF |
| 2025-10-23 |
0.7970 CHF |
668,999.0128 USDT |
0.7956 CHF |
0.7956 CHF |
0.7985 CHF |
0.7980 CHF |
| 2025-10-22 |
0.7968 CHF |
3,037,667.1359 USDT |
0.7970 CHF |
0.7955 CHF |
0.7979 CHF |
0.7968 CHF |
| 2025-10-21 |
0.7947 CHF |
2,326,408.8100 USDT |
0.7932 CHF |
0.7922 CHF |
0.7965 CHF |
0.7958 CHF |
| 2025-10-20 |
0.7937 CHF |
1,942,384.0478 USDT |
0.7947 CHF |
0.7928 CHF |
0.7950 CHF |
0.7931 CHF |
| 2025-10-19 |
0.7946 CHF |
24,458.5546 USDT |
0.7946 CHF |
0.7943 CHF |
0.7948 CHF |
0.7948 CHF |
| 2025-10-18 |
0.7938 CHF |
760,466.7115 USDT |
0.7936 CHF |
0.7933 CHF |
0.7948 CHF |
0.7948 CHF |
| 2025-10-17 |
0.7911 CHF |
6,641,269.1142 USDT |
0.7918 CHF |
0.7877 CHF |
0.7945 CHF |
0.7941 CHF |
| 2025-10-16 |
0.7961 CHF |
4,790,902.3474 USDT |
0.7971 CHF |
0.7927 CHF |
0.7988 CHF |
0.7928 CHF |
| 2025-10-15 |
0.8003 CHF |
6,805,391.9555 USDT |
0.8021 CHF |
0.7965 CHF |
0.8076 CHF |
0.7975 CHF |
| 2025-10-14 |
0.8029 CHF |
4,933,945.2198 USDT |
0.8060 CHF |
0.7960 CHF |
0.8066 CHF |
0.8013 CHF |
| 2025-10-13 |
0.8040 CHF |
5,411,271.1942 USDT |
0.8057 CHF |
0.8016 CHF |
0.8072 CHF |
0.8060 CHF |
| 2025-10-12 |
0.8039 CHF |
1,403,644.2961 USDT |
0.8034 CHF |
0.8010 CHF |
0.8082 CHF |
0.8059 CHF |
| 2025-10-11 |
0.8038 CHF |
4,617,454.5977 USDT |
0.8055 CHF |
0.7970 CHF |
0.8106 CHF |
0.8026 CHF |
| 2025-10-10 |
0.8054 CHF |
2,956,220.4151 USDT |
0.8066 CHF |
0.8008 CHF |
0.8071 CHF |
0.8023 CHF |
| 2025-10-09 |
0.8036 CHF |
2,223,391.0513 USDT |
0.8016 CHF |
0.8005 CHF |
0.8075 CHF |
0.8074 CHF |
| 2025-10-08 |
0.8002 CHF |
2,293,752.2136 USDT |
0.7985 CHF |
0.7985 CHF |
0.8011 CHF |
0.8007 CHF |
| 2025-10-07 |
0.7960 CHF |
4,454,999.1842 USDT |
0.7921 CHF |
0.7916 CHF |
0.7989 CHF |
0.7982 CHF |
| 2025-10-06 |
0.7968 CHF |
5,401,332.4456 USDT |
0.7945 CHF |
0.7932 CHF |
0.7990 CHF |
0.7935 CHF |
| 2025-10-05 |
0.7914 CHF |
1,605,194.1099 USDT |
0.7935 CHF |
0.7870 CHF |
0.7950 CHF |
0.7909 CHF |
| 2025-10-04 |
0.7946 CHF |
223,358.4355 USDT |
0.7946 CHF |
0.7938 CHF |
0.7955 CHF |
0.7940 CHF |
| 2025-10-03 |
0.7967 CHF |
1,625,292.4145 USDT |
0.7960 CHF |
0.7955 CHF |
0.7977 CHF |
0.7964 CHF |
| 2025-10-02 |
0.7956 CHF |
4,715,659.4637 USDT |
0.7950 CHF |
0.7914 CHF |
0.7991 CHF |
0.7963 CHF |
| 2025-10-01 |
0.7939 CHF |
1,817,834.9437 USDT |
0.7955 CHF |
0.7920 CHF |
0.7958 CHF |
0.7945 CHF |