Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.8768 CHF |
1,674,552.7252 USDT |
0.8783 CHF |
0.8739 CHF |
0.8797 CHF |
0.8787 CHF |
| 2023-08-14 |
0.8779 CHF |
1,708,660.7828 USDT |
0.8773 CHF |
0.8755 CHF |
0.8824 CHF |
0.8788 CHF |
| 2023-08-13 |
0.8774 CHF |
722,866.3390 USDT |
0.8783 CHF |
0.8762 CHF |
0.8785 CHF |
0.8776 CHF |
| 2023-08-12 |
0.8777 CHF |
263,476.0227 USDT |
0.8771 CHF |
0.8770 CHF |
0.8783 CHF |
0.8783 CHF |
| 2023-08-11 |
0.8757 CHF |
1,242,461.5376 USDT |
0.8770 CHF |
0.8733 CHF |
0.8776 CHF |
0.8771 CHF |
| 2023-08-10 |
0.8746 CHF |
1,542,104.3523 USDT |
0.8773 CHF |
0.8708 CHF |
0.8776 CHF |
0.8770 CHF |
| 2023-08-09 |
0.8762 CHF |
1,958,342.1503 USDT |
0.8752 CHF |
0.8737 CHF |
0.8787 CHF |
0.8773 CHF |
| 2023-08-08 |
0.8758 CHF |
1,950,232.0298 USDT |
0.8724 CHF |
0.8719 CHF |
0.8786 CHF |
0.8753 CHF |
| 2023-08-07 |
0.8746 CHF |
1,365,519.3042 USDT |
0.8731 CHF |
0.8719 CHF |
0.8763 CHF |
0.8722 CHF |
| 2023-08-06 |
0.8728 CHF |
599,240.5950 USDT |
0.8743 CHF |
0.8711 CHF |
0.8748 CHF |
0.8724 CHF |
| 2023-08-05 |
0.8744 CHF |
241,430.4009 USDT |
0.8749 CHF |
0.8738 CHF |
0.8751 CHF |
0.8743 CHF |
| 2023-08-04 |
0.8756 CHF |
1,984,995.8085 USDT |
0.8746 CHF |
0.8710 CHF |
0.8798 CHF |
0.8754 CHF |
| 2023-08-03 |
0.8763 CHF |
1,037,828.0842 USDT |
0.8773 CHF |
0.8731 CHF |
0.8798 CHF |
0.8746 CHF |
| 2023-08-02 |
0.8777 CHF |
1,571,746.0131 USDT |
0.8728 CHF |
0.8727 CHF |
0.8809 CHF |
0.8774 CHF |
| 2023-08-01 |
0.8756 CHF |
1,055,829.2904 USDT |
0.8728 CHF |
0.8722 CHF |
0.8777 CHF |
0.8737 CHF |
| 2023-07-31 |
0.8715 CHF |
2,443,021.6932 USDT |
0.8693 CHF |
0.8675 CHF |
0.8745 CHF |
0.8727 CHF |
| 2023-07-30 |
0.8702 CHF |
514,430.2976 USDT |
0.8697 CHF |
0.8690 CHF |
0.8722 CHF |
0.8698 CHF |
| 2023-07-29 |
0.8706 CHF |
623,805.2041 USDT |
0.8697 CHF |
0.8690 CHF |
0.8724 CHF |
0.8694 CHF |
| 2023-07-28 |
0.8703 CHF |
2,662,293.6200 USDT |
0.8698 CHF |
0.8672 CHF |
0.8748 CHF |
0.8698 CHF |
| 2023-07-27 |
0.8616 CHF |
1,656,591.4790 USDT |
0.8622 CHF |
0.8561 CHF |
0.8708 CHF |
0.8697 CHF |
| 2023-07-26 |
0.8636 CHF |
2,234,076.6942 USDT |
0.8655 CHF |
0.8611 CHF |
0.8665 CHF |
0.8613 CHF |
| 2023-07-25 |
0.8692 CHF |
2,213,642.2878 USDT |
0.8712 CHF |
0.8643 CHF |
0.8712 CHF |
0.8655 CHF |
| 2023-07-24 |
0.8673 CHF |
2,124,840.0365 USDT |
0.8678 CHF |
0.8647 CHF |
0.8708 CHF |
0.8706 CHF |
| 2023-07-23 |
0.8678 CHF |
362,023.4233 USDT |
0.8682 CHF |
0.8670 CHF |
0.8691 CHF |
0.8679 CHF |
| 2023-07-22 |
0.8680 CHF |
326,963.3028 USDT |
0.8677 CHF |
0.8669 CHF |
0.8688 CHF |
0.8681 CHF |
| 2023-07-21 |
0.8672 CHF |
1,899,625.1614 USDT |
0.8672 CHF |
0.8659 CHF |
0.8690 CHF |
0.8677 CHF |
| 2023-07-20 |
0.8629 CHF |
2,252,923.0903 USDT |
0.8588 CHF |
0.8566 CHF |
0.8683 CHF |
0.8671 CHF |
| 2023-07-19 |
0.8593 CHF |
1,823,525.9811 USDT |
0.8587 CHF |
0.8580 CHF |
0.8616 CHF |
0.8591 CHF |
| 2023-07-18 |
0.8595 CHF |
3,472,001.2696 USDT |
0.8614 CHF |
0.8576 CHF |
0.8617 CHF |
0.8585 CHF |
| 2023-07-17 |
0.8608 CHF |
2,490,088.6698 USDT |
0.8629 CHF |
0.8585 CHF |
0.8639 CHF |
0.8613 CHF |
| 2023-07-16 |
0.8633 CHF |
377,680.6625 USDT |
0.8640 CHF |
0.8616 CHF |
0.8641 CHF |
0.8629 CHF |
| 2023-07-15 |
0.8650 CHF |
579,917.4354 USDT |
0.8646 CHF |
0.8641 CHF |
0.8661 CHF |
0.8650 CHF |
| 2023-07-14 |
0.8608 CHF |
2,979,963.7779 USDT |
0.8587 CHF |
0.8565 CHF |
0.8644 CHF |
0.8642 CHF |
| 2023-07-13 |
0.8620 CHF |
2,624,419.2001 USDT |
0.8677 CHF |
0.8580 CHF |
0.8679 CHF |
0.8588 CHF |
| 2023-07-12 |
0.8752 CHF |
1,161,006.2215 USDT |
0.8800 CHF |
0.8679 CHF |
0.8802 CHF |
0.8680 CHF |
| 2023-07-11 |
0.8831 CHF |
1,476,162.6474 USDT |
0.8862 CHF |
0.8801 CHF |
0.8862 CHF |
0.8801 CHF |
| 2023-07-10 |
0.8901 CHF |
1,310,970.5503 USDT |
0.8902 CHF |
0.8862 CHF |
0.8925 CHF |
0.8868 CHF |
| 2023-07-09 |
0.8902 CHF |
499,004.6188 USDT |
0.8901 CHF |
0.8890 CHF |
0.8914 CHF |
0.8905 CHF |
| 2023-07-08 |
0.8907 CHF |
433,012.1335 USDT |
0.8909 CHF |
0.8896 CHF |
0.8915 CHF |
0.8897 CHF |
| 2023-07-07 |
0.8943 CHF |
2,511,531.5293 USDT |
0.8963 CHF |
0.8888 CHF |
0.8980 CHF |
0.8908 CHF |
| 2023-07-06 |
0.8977 CHF |
2,144,124.3882 USDT |
0.8996 CHF |
0.8951 CHF |
0.9024 CHF |
0.8961 CHF |
| 2023-07-05 |
0.8984 CHF |
1,242,264.9544 USDT |
0.8975 CHF |
0.8968 CHF |
0.9000 CHF |
0.8996 CHF |
| 2023-07-04 |
0.8964 CHF |
1,651,678.7691 USDT |
0.8969 CHF |
0.8932 CHF |
0.8979 CHF |
0.8977 CHF |
| 2023-07-03 |
0.8982 CHF |
1,330,459.8516 USDT |
0.8952 CHF |
0.8944 CHF |
0.9014 CHF |
0.8973 CHF |
| 2023-07-02 |
0.8957 CHF |
482,569.4083 USDT |
0.8973 CHF |
0.8949 CHF |
0.8975 CHF |
0.8949 CHF |
| 2023-07-01 |
0.8960 CHF |
377,552.5699 USDT |
0.8970 CHF |
0.8945 CHF |
0.8977 CHF |
0.8974 CHF |
| 2023-06-30 |
0.8986 CHF |
2,896,935.5962 USDT |
0.9001 CHF |
0.8950 CHF |
0.9025 CHF |
0.8966 CHF |
| 2023-06-29 |
0.8984 CHF |
1,643,828.8119 USDT |
0.8975 CHF |
0.8952 CHF |
0.9006 CHF |
0.9000 CHF |
| 2023-06-28 |
0.8969 CHF |
1,908,900.2271 USDT |
0.8947 CHF |
0.8943 CHF |
0.8998 CHF |
0.8977 CHF |
| 2023-06-27 |
0.8952 CHF |
1,696,595.8590 USDT |
0.8965 CHF |
0.8935 CHF |
0.8981 CHF |
0.8943 CHF |