Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.8952 CHF |
1,651,105.4063 USDT |
0.8964 CHF |
0.8919 CHF |
0.8979 CHF |
0.8962 CHF |
| 2023-06-25 |
0.8974 CHF |
581,739.8559 USDT |
0.8995 CHF |
0.8958 CHF |
0.8995 CHF |
0.8962 CHF |
| 2023-06-24 |
0.8989 CHF |
565,418.6576 USDT |
0.8978 CHF |
0.8973 CHF |
0.8996 CHF |
0.8995 CHF |
| 2023-06-23 |
0.8987 CHF |
1,940,749.7732 USDT |
0.8960 CHF |
0.8947 CHF |
0.9021 CHF |
0.8976 CHF |
| 2023-06-22 |
0.8944 CHF |
2,596,003.9242 USDT |
0.8914 CHF |
0.8898 CHF |
0.8991 CHF |
0.8962 CHF |
| 2023-06-21 |
0.8965 CHF |
1,903,076.1165 USDT |
0.8979 CHF |
0.8911 CHF |
0.8997 CHF |
0.8923 CHF |
| 2023-06-20 |
0.8972 CHF |
2,579,175.2249 USDT |
0.8954 CHF |
0.8954 CHF |
0.9000 CHF |
0.8978 CHF |
| 2023-06-19 |
0.8953 CHF |
1,295,880.5939 USDT |
0.8941 CHF |
0.8932 CHF |
0.8981 CHF |
0.8958 CHF |
| 2023-06-18 |
0.8943 CHF |
318,294.1749 USDT |
0.8953 CHF |
0.8934 CHF |
0.8955 CHF |
0.8943 CHF |
| 2023-06-17 |
0.8944 CHF |
574,546.0302 USDT |
0.8939 CHF |
0.8927 CHF |
0.8957 CHF |
0.8952 CHF |
| 2023-06-16 |
0.8917 CHF |
1,989,354.9382 USDT |
0.8916 CHF |
0.8896 CHF |
0.8937 CHF |
0.8931 CHF |
| 2023-06-15 |
0.8976 CHF |
2,745,571.6465 USDT |
0.9004 CHF |
0.8898 CHF |
0.9043 CHF |
0.8917 CHF |
| 2023-06-14 |
0.9021 CHF |
2,258,517.9673 USDT |
0.9058 CHF |
0.8974 CHF |
0.9060 CHF |
0.9006 CHF |
| 2023-06-13 |
0.9061 CHF |
1,564,140.8413 USDT |
0.9084 CHF |
0.9035 CHF |
0.9090 CHF |
0.9056 CHF |
| 2023-06-12 |
0.9062 CHF |
1,769,211.9431 USDT |
0.9040 CHF |
0.9021 CHF |
0.9107 CHF |
0.9085 CHF |
| 2023-06-11 |
0.9055 CHF |
691,519.1682 USDT |
0.9076 CHF |
0.9033 CHF |
0.9078 CHF |
0.9041 CHF |
| 2023-06-10 |
0.9067 CHF |
930,783.8349 USDT |
0.9046 CHF |
0.9043 CHF |
0.9085 CHF |
0.9077 CHF |
| 2023-06-09 |
0.9015 CHF |
2,353,898.2905 USDT |
0.8999 CHF |
0.8982 CHF |
0.9051 CHF |
0.9048 CHF |
| 2023-06-08 |
0.9040 CHF |
1,277,157.6375 USDT |
0.9107 CHF |
0.8987 CHF |
0.9117 CHF |
0.8990 CHF |
| 2023-06-07 |
0.9084 CHF |
1,580,194.3903 USDT |
0.9075 CHF |
0.9058 CHF |
0.9114 CHF |
0.9108 CHF |
| 2023-06-06 |
0.9084 CHF |
2,931,506.4824 USDT |
0.9082 CHF |
0.9054 CHF |
0.9112 CHF |
0.9079 CHF |
| 2023-06-05 |
0.9096 CHF |
3,376,651.4657 USDT |
0.9108 CHF |
0.9051 CHF |
0.9130 CHF |
0.9081 CHF |
| 2023-06-04 |
0.9099 CHF |
263,409.9828 USDT |
0.9098 CHF |
0.9094 CHF |
0.9102 CHF |
0.9098 CHF |
| 2023-06-03 |
0.9099 CHF |
119,156.7096 USDT |
0.9099 CHF |
0.9095 CHF |
0.9104 CHF |
0.9098 CHF |
| 2023-06-02 |
0.9073 CHF |
2,205,183.2267 USDT |
0.9065 CHF |
0.9041 CHF |
0.9102 CHF |
0.9100 CHF |
| 2023-06-01 |
0.9099 CHF |
1,528,485.5430 USDT |
0.9113 CHF |
0.9058 CHF |
0.9129 CHF |
0.9072 CHF |
| 2023-05-31 |
0.9118 CHF |
3,351,300.3801 USDT |
0.9071 CHF |
0.9068 CHF |
0.9159 CHF |
0.9115 CHF |
| 2023-05-30 |
0.9055 CHF |
1,799,050.5731 USDT |
0.9048 CHF |
0.9027 CHF |
0.9089 CHF |
0.9074 CHF |
| 2023-05-29 |
0.9046 CHF |
821,727.4437 USDT |
0.9059 CHF |
0.9029 CHF |
0.9067 CHF |
0.9048 CHF |
| 2023-05-28 |
0.9049 CHF |
919,052.8323 USDT |
0.9075 CHF |
0.9027 CHF |
0.9075 CHF |
0.9050 CHF |
| 2023-05-27 |
0.9070 CHF |
190,925.5084 USDT |
0.9066 CHF |
0.9061 CHF |
0.9075 CHF |
0.9069 CHF |
| 2023-05-26 |
0.9051 CHF |
1,409,456.7828 USDT |
0.9062 CHF |
0.9031 CHF |
0.9075 CHF |
0.9065 CHF |
| 2023-05-25 |
0.9063 CHF |
3,022,106.6270 USDT |
0.9051 CHF |
0.9037 CHF |
0.9082 CHF |
0.9068 CHF |
| 2023-05-24 |
0.9044 CHF |
2,597,650.8241 USDT |
0.9019 CHF |
0.8996 CHF |
0.9074 CHF |
0.9052 CHF |
| 2023-05-23 |
0.9006 CHF |
1,703,111.8467 USDT |
0.8982 CHF |
0.8977 CHF |
0.9035 CHF |
0.9023 CHF |
| 2023-05-22 |
0.8967 CHF |
1,928,121.4770 USDT |
0.8994 CHF |
0.8600 CHF |
0.9001 CHF |
0.8982 CHF |
| 2023-05-21 |
0.9004 CHF |
837,695.2519 USDT |
0.9002 CHF |
0.8996 CHF |
0.9011 CHF |
0.8997 CHF |
| 2023-05-20 |
0.9003 CHF |
204,510.9589 USDT |
0.8998 CHF |
0.8995 CHF |
0.9009 CHF |
0.9002 CHF |
| 2023-05-19 |
0.9028 CHF |
1,167,385.3037 USDT |
0.9052 CHF |
0.8986 CHF |
0.9060 CHF |
0.9003 CHF |
| 2023-05-18 |
0.9031 CHF |
784,466.0750 USDT |
0.8991 CHF |
0.8987 CHF |
0.9066 CHF |
0.9054 CHF |
| 2023-05-17 |
0.8993 CHF |
1,484,625.9802 USDT |
0.8964 CHF |
0.8953 CHF |
0.9027 CHF |
0.8994 CHF |
| 2023-05-16 |
0.8953 CHF |
1,054,764.3076 USDT |
0.8967 CHF |
0.8920 CHF |
0.8979 CHF |
0.8967 CHF |
| 2023-05-15 |
0.8981 CHF |
3,904,203.9406 USDT |
0.8997 CHF |
0.8964 CHF |
0.8999 CHF |
0.8971 CHF |
| 2023-05-14 |
0.9014 CHF |
655,457.6589 USDT |
0.9013 CHF |
0.8996 CHF |
0.9029 CHF |
0.8997 CHF |
| 2023-05-13 |
0.9018 CHF |
437,671.4630 USDT |
0.9009 CHF |
0.9009 CHF |
0.9023 CHF |
0.9017 CHF |
| 2023-05-12 |
0.8941 CHF |
3,299,002.9214 USDT |
0.8952 CHF |
0.8899 CHF |
0.9012 CHF |
0.9011 CHF |
| 2023-05-11 |
0.8948 CHF |
2,574,890.7384 USDT |
0.8903 CHF |
0.8897 CHF |
0.8970 CHF |
0.8952 CHF |
| 2023-05-10 |
0.8911 CHF |
2,874,551.9461 USDT |
0.8912 CHF |
0.8884 CHF |
0.8939 CHF |
0.8902 CHF |
| 2023-05-09 |
0.8933 CHF |
2,252,979.9519 USDT |
0.8913 CHF |
0.8901 CHF |
0.8954 CHF |
0.8918 CHF |
| 2023-05-08 |
0.8904 CHF |
945,065.0872 USDT |
0.8934 CHF |
0.8887 CHF |
0.8934 CHF |
0.8912 CHF |