Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.9375 CHF |
2,238,500.5436 USDT |
0.9344 CHF |
0.9335 CHF |
0.9422 CHF |
0.9417 CHF |
| 2023-02-23 |
0.9330 CHF |
1,749,587.5903 USDT |
0.9321 CHF |
0.9297 CHF |
0.9352 CHF |
0.9342 CHF |
| 2023-02-22 |
0.9284 CHF |
1,651,236.1555 USDT |
0.9280 CHF |
0.9261 CHF |
0.9326 CHF |
0.9326 CHF |
| 2023-02-21 |
0.9257 CHF |
1,535,106.7568 USDT |
0.9230 CHF |
0.9230 CHF |
0.9286 CHF |
0.9280 CHF |
| 2023-02-20 |
0.9238 CHF |
1,569,865.8701 USDT |
0.9251 CHF |
0.9224 CHF |
0.9258 CHF |
0.9235 CHF |
| 2023-02-19 |
0.9240 CHF |
931,244.5489 USDT |
0.9233 CHF |
0.9225 CHF |
0.9258 CHF |
0.9248 CHF |
| 2023-02-18 |
0.9239 CHF |
753,977.0484 USDT |
0.9237 CHF |
0.9232 CHF |
0.9247 CHF |
0.9236 CHF |
| 2023-02-17 |
0.9286 CHF |
1,853,568.4713 USDT |
0.9245 CHF |
0.9232 CHF |
0.9324 CHF |
0.9236 CHF |
| 2023-02-16 |
0.9210 CHF |
3,606,671.6133 USDT |
0.9189 CHF |
0.9172 CHF |
0.9259 CHF |
0.9224 CHF |
| 2023-02-15 |
0.9223 CHF |
2,513,399.2255 USDT |
0.9214 CHF |
0.9164 CHF |
0.9250 CHF |
0.9175 CHF |
| 2023-02-14 |
0.9191 CHF |
3,247,244.0835 USDT |
0.9197 CHF |
0.9151 CHF |
0.9228 CHF |
0.9216 CHF |
| 2023-02-13 |
0.9236 CHF |
2,453,923.1110 USDT |
0.9244 CHF |
0.9194 CHF |
0.9266 CHF |
0.9205 CHF |
| 2023-02-12 |
0.9252 CHF |
438,431.9633 USDT |
0.9252 CHF |
0.9243 CHF |
0.9262 CHF |
0.9248 CHF |
| 2023-02-11 |
0.9249 CHF |
492,807.6716 USDT |
0.9246 CHF |
0.9238 CHF |
0.9254 CHF |
0.9254 CHF |
| 2023-02-10 |
0.9237 CHF |
1,623,662.9267 USDT |
0.9227 CHF |
0.9210 CHF |
0.9256 CHF |
0.9243 CHF |
| 2023-02-09 |
0.9210 CHF |
3,157,528.1295 USDT |
0.9214 CHF |
0.9173 CHF |
0.9237 CHF |
0.9223 CHF |
| 2023-02-08 |
0.9207 CHF |
1,664,462.7376 USDT |
0.9220 CHF |
0.9184 CHF |
0.9229 CHF |
0.9217 CHF |
| 2023-02-07 |
0.9256 CHF |
2,174,442.3286 USDT |
0.9282 CHF |
0.9201 CHF |
0.9289 CHF |
0.9223 CHF |
| 2023-02-06 |
0.9267 CHF |
1,836,299.7982 USDT |
0.9270 CHF |
0.9231 CHF |
0.9289 CHF |
0.9285 CHF |
| 2023-02-05 |
0.9277 CHF |
1,196,802.5383 USDT |
0.9272 CHF |
0.9265 CHF |
0.9287 CHF |
0.9276 CHF |
| 2023-02-04 |
0.9277 CHF |
955,561.7773 USDT |
0.9278 CHF |
0.9261 CHF |
0.9290 CHF |
0.9272 CHF |
| 2023-02-03 |
0.9205 CHF |
2,346,917.0960 USDT |
0.9133 CHF |
0.9132 CHF |
0.9278 CHF |
0.9272 CHF |
| 2023-02-02 |
0.9101 CHF |
2,453,539.8553 USDT |
0.9080 CHF |
0.9072 CHF |
0.9139 CHF |
0.9134 CHF |
| 2023-02-01 |
0.9144 CHF |
3,657,650.5985 USDT |
0.9172 CHF |
0.9071 CHF |
0.9191 CHF |
0.9080 CHF |
| 2023-01-31 |
0.9230 CHF |
1,790,751.5406 USDT |
0.9253 CHF |
0.9160 CHF |
0.9288 CHF |
0.9166 CHF |
| 2023-01-30 |
0.9217 CHF |
2,291,537.4242 USDT |
0.9197 CHF |
0.9184 CHF |
0.9257 CHF |
0.9250 CHF |
| 2023-01-29 |
0.9198 CHF |
1,082,231.0804 USDT |
0.9199 CHF |
0.9175 CHF |
0.9208 CHF |
0.9194 CHF |
| 2023-01-28 |
0.9199 CHF |
552,322.2377 USDT |
0.9200 CHF |
0.9191 CHF |
0.9208 CHF |
0.9196 CHF |
| 2023-01-27 |
0.9207 CHF |
2,384,620.7188 USDT |
0.9204 CHF |
0.9189 CHF |
0.9232 CHF |
0.9198 CHF |
| 2023-01-26 |
0.9197 CHF |
2,806,486.5617 USDT |
0.9181 CHF |
0.9168 CHF |
0.9233 CHF |
0.9207 CHF |
| 2023-01-25 |
0.9219 CHF |
1,931,122.0247 USDT |
0.9220 CHF |
0.9178 CHF |
0.9247 CHF |
0.9182 CHF |
| 2023-01-24 |
0.9229 CHF |
1,481,703.3751 USDT |
0.9216 CHF |
0.9198 CHF |
0.9280 CHF |
0.9225 CHF |
| 2023-01-23 |
0.9196 CHF |
2,005,684.3144 USDT |
0.9188 CHF |
0.9151 CHF |
0.9240 CHF |
0.9221 CHF |
| 2023-01-22 |
0.9189 CHF |
727,814.0265 USDT |
0.9181 CHF |
0.9164 CHF |
0.9205 CHF |
0.9171 CHF |
| 2023-01-21 |
0.9194 CHF |
1,004,992.2237 USDT |
0.9192 CHF |
0.9178 CHF |
0.9209 CHF |
0.9190 CHF |
| 2023-01-20 |
0.9196 CHF |
1,970,996.7090 USDT |
0.9162 CHF |
0.9150 CHF |
0.9231 CHF |
0.9193 CHF |
| 2023-01-19 |
0.9164 CHF |
1,751,191.2435 USDT |
0.9161 CHF |
0.9149 CHF |
0.9190 CHF |
0.9164 CHF |
| 2023-01-18 |
0.9160 CHF |
3,842,228.6653 USDT |
0.9224 CHF |
0.9094 CHF |
0.9246 CHF |
0.9162 CHF |
| 2023-01-17 |
0.9229 CHF |
2,827,162.1193 USDT |
0.9259 CHF |
0.9190 CHF |
0.9275 CHF |
0.9230 CHF |
| 2023-01-16 |
0.9264 CHF |
3,262,156.8553 USDT |
0.9265 CHF |
0.9211 CHF |
0.9288 CHF |
0.9270 CHF |
| 2023-01-15 |
0.9263 CHF |
742,795.5321 USDT |
0.9268 CHF |
0.9252 CHF |
0.9274 CHF |
0.9274 CHF |
| 2023-01-14 |
0.9264 CHF |
1,851,879.3551 USDT |
0.9263 CHF |
0.9251 CHF |
0.9277 CHF |
0.9263 CHF |
| 2023-01-13 |
0.9280 CHF |
1,957,984.4860 USDT |
0.9271 CHF |
0.9250 CHF |
0.9301 CHF |
0.9257 CHF |
| 2023-01-12 |
0.9284 CHF |
2,303,280.0969 USDT |
0.9286 CHF |
0.9245 CHF |
0.9341 CHF |
0.9274 CHF |
| 2023-01-11 |
0.9267 CHF |
1,577,159.2558 USDT |
0.9227 CHF |
0.9209 CHF |
0.9314 CHF |
0.9280 CHF |
| 2023-01-10 |
0.9220 CHF |
1,175,029.7920 USDT |
0.9210 CHF |
0.9196 CHF |
0.9255 CHF |
0.9228 CHF |
| 2023-01-09 |
0.9220 CHF |
1,700,425.3865 USDT |
0.9249 CHF |
0.9169 CHF |
0.9262 CHF |
0.9215 CHF |
| 2023-01-08 |
0.9268 CHF |
975,824.4684 USDT |
0.9256 CHF |
0.9242 CHF |
0.9290 CHF |
0.9257 CHF |
| 2023-01-07 |
0.9252 CHF |
151,321.5719 USDT |
0.9259 CHF |
0.9240 CHF |
0.9261 CHF |
0.9259 CHF |
| 2023-01-06 |
0.9342 CHF |
1,448,452.4380 USDT |
0.9352 CHF |
0.9246 CHF |
0.9380 CHF |
0.9252 CHF |