Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.9423 CHF |
984,865.5810 USDT |
0.9325 CHF |
0.9300 CHF |
0.9588 CHF |
0.9417 CHF |
| 2021-03-22 |
0.9353 CHF |
948,820.1527 USDT |
0.9339 CHF |
0.9274 CHF |
0.9598 CHF |
0.9344 CHF |
| 2021-03-21 |
0.9343 CHF |
242,994.5324 USDT |
0.9333 CHF |
0.9322 CHF |
0.9367 CHF |
0.9340 CHF |
| 2021-03-20 |
0.9306 CHF |
149,367.6408 USDT |
0.9325 CHF |
0.9265 CHF |
0.9348 CHF |
0.9345 CHF |
| 2021-03-19 |
0.9297 CHF |
214,721.2889 USDT |
0.9310 CHF |
0.9265 CHF |
0.9354 CHF |
0.9318 CHF |
| 2021-03-18 |
0.9308 CHF |
164,530.1199 USDT |
0.9227 CHF |
0.9225 CHF |
0.9355 CHF |
0.9292 CHF |
| 2021-03-17 |
0.9302 CHF |
486,572.1334 USDT |
0.9291 CHF |
0.9216 CHF |
0.9413 CHF |
0.9266 CHF |
| 2021-03-16 |
0.9350 CHF |
352,764.6306 USDT |
0.9319 CHF |
0.9290 CHF |
0.9415 CHF |
0.9301 CHF |
| 2021-03-15 |
0.9361 CHF |
526,525.1379 USDT |
0.9316 CHF |
0.9307 CHF |
0.9479 CHF |
0.9352 CHF |
| 2021-03-14 |
0.9315 CHF |
116,516.5762 USDT |
0.9297 CHF |
0.9261 CHF |
0.9353 CHF |
0.9326 CHF |
| 2021-03-13 |
0.9259 CHF |
277,513.4720 USDT |
0.9314 CHF |
0.9219 CHF |
0.9337 CHF |
0.9313 CHF |
| 2021-03-12 |
0.9285 CHF |
489,294.9984 USDT |
0.9288 CHF |
0.9150 CHF |
0.9369 CHF |
0.9336 CHF |
| 2021-03-11 |
0.9277 CHF |
177,317.1395 USDT |
0.9340 CHF |
0.9230 CHF |
0.9370 CHF |
0.9230 CHF |
| 2021-03-10 |
0.9349 CHF |
599,013.1450 USDT |
0.9289 CHF |
0.9288 CHF |
0.9660 CHF |
0.9288 CHF |
| 2021-03-09 |
0.9347 CHF |
704,302.2358 USDT |
0.9348 CHF |
0.9300 CHF |
0.9378 CHF |
0.9305 CHF |
| 2021-03-08 |
0.9363 CHF |
277,678.5251 USDT |
0.9275 CHF |
0.9269 CHF |
0.9390 CHF |
0.9374 CHF |
| 2021-03-07 |
0.9302 CHF |
254,138.6818 USDT |
0.9315 CHF |
0.9273 CHF |
0.9363 CHF |
0.9315 CHF |
| 2021-03-06 |
0.9343 CHF |
72,269.7474 USDT |
0.9333 CHF |
0.9301 CHF |
0.9365 CHF |
0.9313 CHF |
| 2021-03-05 |
0.9292 CHF |
250,813.8708 USDT |
0.9338 CHF |
0.9119 CHF |
0.9362 CHF |
0.9343 CHF |
| 2021-03-04 |
0.9219 CHF |
335,132.1653 USDT |
0.9227 CHF |
0.9010 CHF |
0.9333 CHF |
0.9276 CHF |
| 2021-03-03 |
0.9181 CHF |
355,140.4443 USDT |
0.9129 CHF |
0.9048 CHF |
0.9227 CHF |
0.9227 CHF |
| 2021-03-02 |
0.9170 CHF |
206,284.7833 USDT |
0.9109 CHF |
0.9056 CHF |
0.9228 CHF |
0.9143 CHF |
| 2021-03-01 |
0.9125 CHF |
328,623.3922 USDT |
0.9127 CHF |
0.9019 CHF |
0.9168 CHF |
0.9118 CHF |
| 2021-02-28 |
0.9100 CHF |
295,886.4266 USDT |
0.9142 CHF |
0.8910 CHF |
0.9168 CHF |
0.9131 CHF |
| 2021-02-27 |
0.9144 CHF |
85,853.5997 USDT |
0.9120 CHF |
0.9065 CHF |
0.9200 CHF |
0.9106 CHF |
| 2021-02-26 |
0.9108 CHF |
369,430.1957 USDT |
0.9108 CHF |
0.9000 CHF |
0.9171 CHF |
0.9113 CHF |
| 2021-02-25 |
0.9125 CHF |
442,858.0269 USDT |
0.9122 CHF |
0.8910 CHF |
0.9434 CHF |
0.9108 CHF |
| 2021-02-24 |
0.9111 CHF |
440,609.3494 USDT |
0.9011 CHF |
0.8910 CHF |
0.9244 CHF |
0.9122 CHF |
| 2021-02-23 |
0.9051 CHF |
465,928.6458 USDT |
0.8938 CHF |
0.8867 CHF |
0.9289 CHF |
0.9108 CHF |
| 2021-02-22 |
0.8953 CHF |
893,255.5875 USDT |
0.8722 CHF |
0.8600 CHF |
0.9050 CHF |
0.9011 CHF |
| 2021-02-21 |
0.8749 CHF |
202,183.8498 USDT |
0.8803 CHF |
0.8650 CHF |
0.8845 CHF |
0.8714 CHF |
| 2021-02-20 |
0.8893 CHF |
342,502.1352 USDT |
0.8935 CHF |
0.8801 CHF |
0.8970 CHF |
0.8872 CHF |
| 2021-02-19 |
0.8954 CHF |
1,025,983.0704 USDT |
0.9004 CHF |
0.8800 CHF |
0.9070 CHF |
0.8952 CHF |
| 2021-02-18 |
0.9004 CHF |
197,154.2742 USDT |
0.9008 CHF |
0.8924 CHF |
0.9045 CHF |
0.9000 CHF |
| 2021-02-17 |
0.8939 CHF |
473,947.4267 USDT |
0.8919 CHF |
0.8600 CHF |
0.9082 CHF |
0.9024 CHF |
| 2021-02-16 |
0.8930 CHF |
174,770.2240 USDT |
0.8937 CHF |
0.8829 CHF |
0.9045 CHF |
0.8916 CHF |
| 2021-02-15 |
0.9000 CHF |
416,088.8090 USDT |
0.8996 CHF |
0.8935 CHF |
0.9100 CHF |
0.8936 CHF |
| 2021-02-14 |
0.8937 CHF |
143,192.9921 USDT |
0.8953 CHF |
0.8867 CHF |
0.9000 CHF |
0.8943 CHF |
| 2021-02-13 |
0.8981 CHF |
274,777.0734 USDT |
0.8991 CHF |
0.8914 CHF |
0.9389 CHF |
0.8996 CHF |
| 2021-02-12 |
0.9005 CHF |
376,691.8797 USDT |
0.8908 CHF |
0.8907 CHF |
0.9317 CHF |
0.9010 CHF |
| 2021-02-11 |
0.8988 CHF |
771,395.2424 USDT |
0.8990 CHF |
0.8907 CHF |
0.9075 CHF |
0.8949 CHF |
| 2021-02-10 |
0.8988 CHF |
186,392.6554 USDT |
0.8999 CHF |
0.8905 CHF |
0.9092 CHF |
0.8993 CHF |
| 2021-02-09 |
0.8996 CHF |
116,746.6337 USDT |
0.8938 CHF |
0.8870 CHF |
0.9062 CHF |
0.8999 CHF |
| 2021-02-08 |
0.8996 CHF |
134,191.5330 USDT |
0.9061 CHF |
0.8000 CHF |
0.9152 CHF |
0.8990 CHF |
| 2021-02-07 |
0.9032 CHF |
154,243.1414 USDT |
0.9046 CHF |
0.8983 CHF |
0.9072 CHF |
0.9051 CHF |
| 2021-02-06 |
0.9024 CHF |
153,680.5499 USDT |
0.9010 CHF |
0.8963 CHF |
0.9061 CHF |
0.9045 CHF |
| 2021-02-05 |
0.9078 CHF |
172,293.9376 USDT |
0.9076 CHF |
0.9000 CHF |
0.9177 CHF |
0.9010 CHF |
| 2021-02-04 |
0.9087 CHF |
252,005.9321 USDT |
0.8976 CHF |
0.8966 CHF |
0.9190 CHF |
0.9087 CHF |
| 2021-02-03 |
0.8988 CHF |
436,743.9012 USDT |
0.8982 CHF |
0.8905 CHF |
0.9108 CHF |
0.9030 CHF |
| 2021-02-02 |
0.8965 CHF |
222,283.5236 USDT |
0.8967 CHF |
0.8905 CHF |
0.9021 CHF |
0.8982 CHF |