Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.8942 CHF |
163,837.0445 USDT |
0.8946 CHF |
0.8928 CHF |
0.8953 CHF |
0.8928 CHF |
| 2023-05-06 |
0.8944 CHF |
239,931.0073 USDT |
0.8983 CHF |
0.8926 CHF |
0.8983 CHF |
0.8946 CHF |
| 2023-05-05 |
0.8914 CHF |
1,979,871.0488 USDT |
0.8870 CHF |
0.8846 CHF |
0.8972 CHF |
0.8925 CHF |
| 2023-05-04 |
0.8877 CHF |
1,184,984.1633 USDT |
0.8841 CHF |
0.8836 CHF |
0.8915 CHF |
0.8868 CHF |
| 2023-05-03 |
0.8931 CHF |
4,676,459.1008 USDT |
0.8950 CHF |
0.8845 CHF |
0.8954 CHF |
0.8849 CHF |
| 2023-05-02 |
0.8978 CHF |
2,893,488.7575 USDT |
0.8970 CHF |
0.8939 CHF |
0.9005 CHF |
0.8956 CHF |
| 2023-05-01 |
0.8955 CHF |
944,767.9919 USDT |
0.8964 CHF |
0.8923 CHF |
0.8977 CHF |
0.8966 CHF |
| 2023-04-30 |
0.8972 CHF |
504,705.2295 USDT |
0.8994 CHF |
0.8952 CHF |
0.8996 CHF |
0.8963 CHF |
| 2023-04-29 |
0.8993 CHF |
951,585.1057 USDT |
0.8987 CHF |
0.8979 CHF |
0.9003 CHF |
0.8996 CHF |
| 2023-04-28 |
0.8961 CHF |
2,523,192.1524 USDT |
0.8948 CHF |
0.8915 CHF |
0.8991 CHF |
0.8979 CHF |
| 2023-04-27 |
0.8945 CHF |
2,544,468.4253 USDT |
0.8920 CHF |
0.8913 CHF |
0.8993 CHF |
0.8949 CHF |
| 2023-04-26 |
0.8915 CHF |
2,950,313.2808 USDT |
0.8930 CHF |
0.8862 CHF |
0.8944 CHF |
0.8924 CHF |
| 2023-04-25 |
0.8898 CHF |
4,013,788.4394 USDT |
0.8879 CHF |
0.8864 CHF |
0.8938 CHF |
0.8928 CHF |
| 2023-04-24 |
0.8903 CHF |
4,592,621.8649 USDT |
0.8935 CHF |
0.8882 CHF |
0.8937 CHF |
0.8888 CHF |
| 2023-04-23 |
0.8944 CHF |
786,047.6085 USDT |
0.8959 CHF |
0.8931 CHF |
0.8968 CHF |
0.8931 CHF |
| 2023-04-22 |
0.8969 CHF |
764,079.6773 USDT |
0.8959 CHF |
0.8951 CHF |
0.8980 CHF |
0.8966 CHF |
| 2023-04-21 |
0.8941 CHF |
2,804,133.5921 USDT |
0.8936 CHF |
0.8917 CHF |
0.8963 CHF |
0.8959 CHF |
| 2023-04-20 |
0.8957 CHF |
2,926,472.4792 USDT |
0.8990 CHF |
0.8933 CHF |
0.8996 CHF |
0.8934 CHF |
| 2023-04-19 |
0.8995 CHF |
4,593,706.2614 USDT |
0.8964 CHF |
0.8961 CHF |
0.9020 CHF |
0.8987 CHF |
| 2023-04-18 |
0.8975 CHF |
2,407,626.4432 USDT |
0.8992 CHF |
0.8952 CHF |
0.8997 CHF |
0.8963 CHF |
| 2023-04-17 |
0.8962 CHF |
1,848,288.7224 USDT |
0.8959 CHF |
0.8936 CHF |
0.9008 CHF |
0.8993 CHF |
| 2023-04-16 |
0.8957 CHF |
893,968.4066 USDT |
0.8963 CHF |
0.8932 CHF |
0.8981 CHF |
0.8955 CHF |
| 2023-04-15 |
0.8974 CHF |
830,823.2717 USDT |
0.8974 CHF |
0.8956 CHF |
0.8982 CHF |
0.8974 CHF |
| 2023-04-14 |
0.8920 CHF |
2,647,713.3303 USDT |
0.8910 CHF |
0.8873 CHF |
0.8980 CHF |
0.8972 CHF |
| 2023-04-13 |
0.8920 CHF |
3,709,385.3875 USDT |
0.8963 CHF |
0.8884 CHF |
0.8985 CHF |
0.8911 CHF |
| 2023-04-12 |
0.9012 CHF |
2,352,771.6551 USDT |
0.9041 CHF |
0.8959 CHF |
0.9052 CHF |
0.8964 CHF |
| 2023-04-11 |
0.9062 CHF |
3,133,698.4922 USDT |
0.9069 CHF |
0.9033 CHF |
0.9086 CHF |
0.9039 CHF |
| 2023-04-10 |
0.9072 CHF |
1,868,179.9068 USDT |
0.9060 CHF |
0.9015 CHF |
0.9124 CHF |
0.9066 CHF |
| 2023-04-09 |
0.9087 CHF |
231,991.9429 USDT |
0.9085 CHF |
0.9076 CHF |
0.9092 CHF |
0.9078 CHF |
| 2023-04-08 |
0.9084 CHF |
641,167.3817 USDT |
0.9073 CHF |
0.9073 CHF |
0.9097 CHF |
0.9082 CHF |
| 2023-04-07 |
0.9065 CHF |
779,614.9174 USDT |
0.9057 CHF |
0.9048 CHF |
0.9083 CHF |
0.9079 CHF |
| 2023-04-06 |
0.9053 CHF |
1,660,966.8736 USDT |
0.9052 CHF |
0.9031 CHF |
0.9079 CHF |
0.9059 CHF |
| 2023-04-05 |
0.9056 CHF |
2,138,472.9681 USDT |
0.9068 CHF |
0.9029 CHF |
0.9076 CHF |
0.9054 CHF |
| 2023-04-04 |
0.9119 CHF |
1,667,252.1178 USDT |
0.9137 CHF |
0.9061 CHF |
0.9155 CHF |
0.9067 CHF |
| 2023-04-03 |
0.9161 CHF |
2,450,529.7800 USDT |
0.9172 CHF |
0.9124 CHF |
0.9207 CHF |
0.9141 CHF |
| 2023-04-02 |
0.9163 CHF |
798,247.0875 USDT |
0.9153 CHF |
0.9152 CHF |
0.9177 CHF |
0.9171 CHF |
| 2023-04-01 |
0.9168 CHF |
699,726.9049 USDT |
0.9173 CHF |
0.9150 CHF |
0.9182 CHF |
0.9156 CHF |
| 2023-03-31 |
0.9153 CHF |
2,625,421.8280 USDT |
0.9136 CHF |
0.9120 CHF |
0.9190 CHF |
0.9173 CHF |
| 2023-03-30 |
0.9152 CHF |
3,317,335.6193 USDT |
0.9191 CHF |
0.9113 CHF |
0.9204 CHF |
0.9133 CHF |
| 2023-03-29 |
0.9202 CHF |
2,774,675.0085 USDT |
0.9208 CHF |
0.9170 CHF |
0.9233 CHF |
0.9194 CHF |
| 2023-03-28 |
0.9189 CHF |
4,297,934.7654 USDT |
0.9166 CHF |
0.9149 CHF |
0.9227 CHF |
0.9213 CHF |
| 2023-03-27 |
0.9182 CHF |
4,407,548.1377 USDT |
0.9208 CHF |
0.9160 CHF |
0.9218 CHF |
0.9168 CHF |
| 2023-03-26 |
0.9221 CHF |
1,110,850.9238 USDT |
0.9222 CHF |
0.9200 CHF |
0.9233 CHF |
0.9206 CHF |
| 2023-03-25 |
0.9230 CHF |
857,884.2154 USDT |
0.9241 CHF |
0.9205 CHF |
0.9253 CHF |
0.9221 CHF |
| 2023-03-24 |
0.9208 CHF |
2,610,519.0312 USDT |
0.9185 CHF |
0.9169 CHF |
0.9238 CHF |
0.9238 CHF |
| 2023-03-23 |
0.9177 CHF |
2,643,818.3412 USDT |
0.9192 CHF |
0.9151 CHF |
0.9207 CHF |
0.9187 CHF |
| 2023-03-22 |
0.9228 CHF |
4,206,706.3014 USDT |
0.9241 CHF |
0.9164 CHF |
0.9282 CHF |
0.9196 CHF |
| 2023-03-21 |
0.9283 CHF |
1,847,538.4147 USDT |
0.9304 CHF |
0.9239 CHF |
0.9351 CHF |
0.9243 CHF |
| 2023-03-20 |
0.9309 CHF |
2,499,442.6275 USDT |
0.9269 CHF |
0.9257 CHF |
0.9349 CHF |
0.9306 CHF |
| 2023-03-19 |
0.9258 CHF |
3,973,931.7423 USDT |
0.9260 CHF |
0.9238 CHF |
0.9279 CHF |
0.9262 CHF |