Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.9203 CHF |
609,063.6703 USDT |
0.9211 CHF |
0.9173 CHF |
0.9222 CHF |
0.9195 CHF |
| 2021-07-24 |
0.9204 CHF |
1,062,870.1503 USDT |
0.9190 CHF |
0.9163 CHF |
0.9228 CHF |
0.9215 CHF |
| 2021-07-23 |
0.9206 CHF |
854,667.3381 USDT |
0.9193 CHF |
0.9173 CHF |
0.9232 CHF |
0.9182 CHF |
| 2021-07-22 |
0.9182 CHF |
1,548,795.8726 USDT |
0.9180 CHF |
0.9140 CHF |
0.9215 CHF |
0.9198 CHF |
| 2021-07-21 |
0.9209 CHF |
1,602,431.0110 USDT |
0.9213 CHF |
0.9147 CHF |
0.9253 CHF |
0.9186 CHF |
| 2021-07-20 |
0.9211 CHF |
1,326,593.1009 USDT |
0.9192 CHF |
0.9154 CHF |
0.9240 CHF |
0.9213 CHF |
| 2021-07-19 |
0.9197 CHF |
1,152,981.9556 USDT |
0.9191 CHF |
0.9153 CHF |
0.9226 CHF |
0.9196 CHF |
| 2021-07-18 |
0.9201 CHF |
492,830.9671 USDT |
0.9203 CHF |
0.9168 CHF |
0.9215 CHF |
0.9191 CHF |
| 2021-07-17 |
0.9211 CHF |
482,644.7863 USDT |
0.9211 CHF |
0.9191 CHF |
0.9225 CHF |
0.9208 CHF |
| 2021-07-16 |
0.9197 CHF |
1,223,858.8842 USDT |
0.9173 CHF |
0.9172 CHF |
0.9225 CHF |
0.9208 CHF |
| 2021-07-15 |
0.9167 CHF |
1,607,206.9793 USDT |
0.9145 CHF |
0.9118 CHF |
0.9207 CHF |
0.9171 CHF |
| 2021-07-14 |
0.9186 CHF |
1,908,065.7475 USDT |
0.9197 CHF |
0.9116 CHF |
0.9227 CHF |
0.9153 CHF |
| 2021-07-13 |
0.9188 CHF |
1,353,223.2395 USDT |
0.9163 CHF |
0.9133 CHF |
0.9234 CHF |
0.9215 CHF |
| 2021-07-12 |
0.9156 CHF |
1,363,456.4278 USDT |
0.9136 CHF |
0.9123 CHF |
0.9182 CHF |
0.9172 CHF |
| 2021-07-11 |
0.9144 CHF |
576,769.5525 USDT |
0.9159 CHF |
0.9120 CHF |
0.9169 CHF |
0.9139 CHF |
| 2021-07-10 |
0.9158 CHF |
476,874.4094 USDT |
0.9156 CHF |
0.9143 CHF |
0.9172 CHF |
0.9158 CHF |
| 2021-07-09 |
0.9160 CHF |
1,091,660.9965 USDT |
0.9161 CHF |
0.9137 CHF |
0.9194 CHF |
0.9161 CHF |
| 2021-07-08 |
0.9196 CHF |
1,917,415.5658 USDT |
0.9259 CHF |
0.9135 CHF |
0.9288 CHF |
0.9159 CHF |
| 2021-07-07 |
0.9252 CHF |
1,179,884.6929 USDT |
0.9247 CHF |
0.9209 CHF |
0.9281 CHF |
0.9264 CHF |
| 2021-07-06 |
0.9235 CHF |
1,101,973.3593 USDT |
0.9221 CHF |
0.9187 CHF |
0.9275 CHF |
0.9250 CHF |
| 2021-07-05 |
0.9222 CHF |
1,142,984.8284 USDT |
0.9197 CHF |
0.9172 CHF |
0.9250 CHF |
0.9223 CHF |
| 2021-07-04 |
0.9198 CHF |
689,235.4592 USDT |
0.9214 CHF |
0.9170 CHF |
0.9227 CHF |
0.9197 CHF |
| 2021-07-03 |
0.9209 CHF |
485,985.5251 USDT |
0.9217 CHF |
0.9183 CHF |
0.9233 CHF |
0.9216 CHF |
| 2021-07-02 |
0.9242 CHF |
823,607.6789 USDT |
0.9246 CHF |
0.9192 CHF |
0.9271 CHF |
0.9207 CHF |
| 2021-07-01 |
0.9254 CHF |
1,445,531.4688 USDT |
0.9245 CHF |
0.9206 CHF |
0.9276 CHF |
0.9253 CHF |
| 2021-06-30 |
0.9222 CHF |
2,028,592.0718 USDT |
0.9191 CHF |
0.9149 CHF |
0.9250 CHF |
0.9241 CHF |
| 2021-06-29 |
0.9194 CHF |
2,367,033.6416 USDT |
0.9202 CHF |
0.9107 CHF |
0.9238 CHF |
0.9190 CHF |
| 2021-06-28 |
0.9195 CHF |
1,945,446.3410 USDT |
0.9159 CHF |
0.9100 CHF |
0.9220 CHF |
0.9197 CHF |
| 2021-06-27 |
0.9175 CHF |
828,528.3025 USDT |
0.9185 CHF |
0.9127 CHF |
0.9203 CHF |
0.9158 CHF |
| 2021-06-26 |
0.9186 CHF |
843,806.1821 USDT |
0.9176 CHF |
0.9124 CHF |
0.9205 CHF |
0.9196 CHF |
| 2021-06-25 |
0.9169 CHF |
1,369,011.0399 USDT |
0.9175 CHF |
0.9120 CHF |
0.9199 CHF |
0.9166 CHF |
| 2021-06-24 |
0.9190 CHF |
959,594.9473 USDT |
0.9179 CHF |
0.9119 CHF |
0.9225 CHF |
0.9169 CHF |
| 2021-06-23 |
0.9187 CHF |
1,553,974.1372 USDT |
0.9186 CHF |
0.9100 CHF |
0.9225 CHF |
0.9179 CHF |
| 2021-06-22 |
0.9202 CHF |
2,692,570.9274 USDT |
0.9184 CHF |
0.9120 CHF |
0.9250 CHF |
0.9184 CHF |
| 2021-06-21 |
0.9208 CHF |
2,009,381.3988 USDT |
0.9220 CHF |
0.9153 CHF |
0.9255 CHF |
0.9183 CHF |
| 2021-06-20 |
0.9226 CHF |
936,612.8076 USDT |
0.9217 CHF |
0.9180 CHF |
0.9280 CHF |
0.9220 CHF |
| 2021-06-19 |
0.9215 CHF |
562,621.6865 USDT |
0.9223 CHF |
0.9183 CHF |
0.9281 CHF |
0.9217 CHF |
| 2021-06-18 |
0.9181 CHF |
2,084,470.7949 USDT |
0.9169 CHF |
0.9056 CHF |
0.9239 CHF |
0.9224 CHF |
| 2021-06-17 |
0.9133 CHF |
947,812.6967 USDT |
0.9080 CHF |
0.9022 CHF |
0.9199 CHF |
0.9168 CHF |
| 2021-06-16 |
0.9010 CHF |
1,501,081.6531 USDT |
0.8992 CHF |
0.8965 CHF |
0.9097 CHF |
0.9080 CHF |
| 2021-06-15 |
0.8994 CHF |
1,305,475.3437 USDT |
0.8994 CHF |
0.8950 CHF |
0.9052 CHF |
0.8996 CHF |
| 2021-06-14 |
0.8991 CHF |
1,261,529.1708 USDT |
0.8954 CHF |
0.8930 CHF |
0.9021 CHF |
0.8994 CHF |
| 2021-06-13 |
0.8980 CHF |
766,730.5714 USDT |
0.8998 CHF |
0.8930 CHF |
0.9030 CHF |
0.8952 CHF |
| 2021-06-12 |
0.9001 CHF |
673,767.7413 USDT |
0.8990 CHF |
0.8930 CHF |
0.9040 CHF |
0.8999 CHF |
| 2021-06-11 |
0.8976 CHF |
846,847.4499 USDT |
0.8954 CHF |
0.8900 CHF |
0.9023 CHF |
0.8988 CHF |
| 2021-06-10 |
0.8971 CHF |
1,506,506.8744 USDT |
0.8970 CHF |
0.8904 CHF |
0.9011 CHF |
0.8957 CHF |
| 2021-06-09 |
0.8991 CHF |
1,797,002.4155 USDT |
0.8988 CHF |
0.8916 CHF |
0.9209 CHF |
0.8977 CHF |
| 2021-06-08 |
0.8993 CHF |
1,391,459.2100 USDT |
0.9002 CHF |
0.8926 CHF |
0.9060 CHF |
0.8994 CHF |
| 2021-06-07 |
0.9004 CHF |
557,939.9630 USDT |
0.9005 CHF |
0.8970 CHF |
0.9062 CHF |
0.9005 CHF |
| 2021-06-06 |
0.9007 CHF |
153,403.1927 USDT |
0.9022 CHF |
0.8979 CHF |
0.9033 CHF |
0.9012 CHF |