Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.9193 CHF |
1,629,704.0236 USDT |
0.9223 CHF |
0.9151 CHF |
0.9241 CHF |
0.9174 CHF |
| 2023-10-03 |
0.9220 CHF |
2,167,784.8811 USDT |
0.9191 CHF |
0.9191 CHF |
0.9247 CHF |
0.9229 CHF |
| 2023-10-02 |
0.9163 CHF |
2,381,350.3595 USDT |
0.9143 CHF |
0.9115 CHF |
0.9206 CHF |
0.9194 CHF |
| 2023-10-01 |
0.9159 CHF |
1,050,385.3275 USDT |
0.9173 CHF |
0.9111 CHF |
0.9184 CHF |
0.9144 CHF |
| 2023-09-30 |
0.9170 CHF |
469,708.7828 USDT |
0.9174 CHF |
0.9163 CHF |
0.9179 CHF |
0.9172 CHF |
| 2023-09-29 |
0.9136 CHF |
2,253,592.5464 USDT |
0.9155 CHF |
0.9100 CHF |
0.9177 CHF |
0.9176 CHF |
| 2023-09-28 |
0.9178 CHF |
2,260,421.6968 USDT |
0.9202 CHF |
0.9147 CHF |
0.9212 CHF |
0.9156 CHF |
| 2023-09-27 |
0.9151 CHF |
4,207,920.5419 USDT |
0.9151 CHF |
0.8884 CHF |
0.9221 CHF |
0.9204 CHF |
| 2023-09-26 |
0.9142 CHF |
2,234,643.9636 USDT |
0.9121 CHF |
0.9117 CHF |
0.9164 CHF |
0.9153 CHF |
| 2023-09-25 |
0.9103 CHF |
1,416,506.1222 USDT |
0.9075 CHF |
0.9073 CHF |
0.9133 CHF |
0.9122 CHF |
| 2023-09-24 |
0.9075 CHF |
373,235.5195 USDT |
0.9084 CHF |
0.9065 CHF |
0.9090 CHF |
0.9073 CHF |
| 2023-09-23 |
0.9076 CHF |
317,808.0788 USDT |
0.9075 CHF |
0.9068 CHF |
0.9088 CHF |
0.9086 CHF |
| 2023-09-22 |
0.9065 CHF |
2,088,813.5412 USDT |
0.9052 CHF |
0.9047 CHF |
0.9083 CHF |
0.9075 CHF |
| 2023-09-21 |
0.9038 CHF |
1,690,559.8470 USDT |
0.9000 CHF |
0.8991 CHF |
0.9080 CHF |
0.9049 CHF |
| 2023-09-20 |
0.8973 CHF |
1,599,734.8317 USDT |
0.8971 CHF |
0.8935 CHF |
0.9000 CHF |
0.8996 CHF |
| 2023-09-19 |
0.8973 CHF |
1,250,190.5375 USDT |
0.8972 CHF |
0.8956 CHF |
0.8985 CHF |
0.8970 CHF |
| 2023-09-18 |
0.8972 CHF |
2,151,347.4724 USDT |
0.8980 CHF |
0.8957 CHF |
0.8989 CHF |
0.8974 CHF |
| 2023-09-17 |
0.8985 CHF |
385,264.2953 USDT |
0.8988 CHF |
0.8976 CHF |
0.8993 CHF |
0.8983 CHF |
| 2023-09-16 |
0.8983 CHF |
462,250.9501 USDT |
0.8983 CHF |
0.8969 CHF |
0.8991 CHF |
0.8988 CHF |
| 2023-09-15 |
0.8966 CHF |
1,488,469.5058 USDT |
0.8969 CHF |
0.8951 CHF |
0.8985 CHF |
0.8985 CHF |
| 2023-09-14 |
0.8946 CHF |
2,083,798.2449 USDT |
0.8947 CHF |
0.8923 CHF |
0.8974 CHF |
0.8969 CHF |
| 2023-09-13 |
0.8936 CHF |
2,146,438.7819 USDT |
0.8919 CHF |
0.8913 CHF |
0.8957 CHF |
0.8946 CHF |
| 2023-09-12 |
0.8921 CHF |
2,186,118.5808 USDT |
0.8915 CHF |
0.8905 CHF |
0.8939 CHF |
0.8921 CHF |
| 2023-09-11 |
0.8915 CHF |
2,683,206.8292 USDT |
0.8920 CHF |
0.8897 CHF |
0.8932 CHF |
0.8911 CHF |
| 2023-09-10 |
0.8944 CHF |
396,486.7207 USDT |
0.8944 CHF |
0.8917 CHF |
0.8958 CHF |
0.8923 CHF |
| 2023-09-09 |
0.8946 CHF |
264,366.2724 USDT |
0.8946 CHF |
0.8940 CHF |
0.8950 CHF |
0.8943 CHF |
| 2023-09-08 |
0.8921 CHF |
1,995,000.3702 USDT |
0.8930 CHF |
0.8903 CHF |
0.8943 CHF |
0.8938 CHF |
| 2023-09-07 |
0.8926 CHF |
1,881,342.4215 USDT |
0.8910 CHF |
0.8901 CHF |
0.8944 CHF |
0.8934 CHF |
| 2023-09-06 |
0.8914 CHF |
1,781,038.3542 USDT |
0.8895 CHF |
0.8883 CHF |
0.8942 CHF |
0.8911 CHF |
| 2023-09-05 |
0.8880 CHF |
2,890,123.7042 USDT |
0.8844 CHF |
0.8843 CHF |
0.8900 CHF |
0.8897 CHF |
| 2023-09-04 |
0.8847 CHF |
2,256,927.0361 USDT |
0.8851 CHF |
0.8835 CHF |
0.8860 CHF |
0.8841 CHF |
| 2023-09-03 |
0.8855 CHF |
492,552.9530 USDT |
0.8862 CHF |
0.8845 CHF |
0.8865 CHF |
0.8855 CHF |
| 2023-09-02 |
0.8867 CHF |
349,955.6531 USDT |
0.8870 CHF |
0.8853 CHF |
0.8876 CHF |
0.8864 CHF |
| 2023-09-01 |
0.8838 CHF |
2,277,286.0556 USDT |
0.8849 CHF |
0.8801 CHF |
0.8869 CHF |
0.8869 CHF |
| 2023-08-31 |
0.8827 CHF |
2,626,422.1894 USDT |
0.8794 CHF |
0.8785 CHF |
0.8854 CHF |
0.8852 CHF |
| 2023-08-30 |
0.8788 CHF |
1,988,586.0648 USDT |
0.8781 CHF |
0.8750 CHF |
0.8804 CHF |
0.8795 CHF |
| 2023-08-29 |
0.8821 CHF |
2,232,183.3857 USDT |
0.8836 CHF |
0.8771 CHF |
0.8865 CHF |
0.8774 CHF |
| 2023-08-28 |
0.8844 CHF |
1,417,836.0326 USDT |
0.8855 CHF |
0.8828 CHF |
0.8861 CHF |
0.8833 CHF |
| 2023-08-27 |
0.8860 CHF |
424,607.8787 USDT |
0.8863 CHF |
0.8845 CHF |
0.8869 CHF |
0.8850 CHF |
| 2023-08-26 |
0.8863 CHF |
314,647.5278 USDT |
0.8863 CHF |
0.8857 CHF |
0.8872 CHF |
0.8863 CHF |
| 2023-08-25 |
0.8859 CHF |
2,306,109.1517 USDT |
0.8846 CHF |
0.8832 CHF |
0.8878 CHF |
0.8852 CHF |
| 2023-08-24 |
0.8824 CHF |
2,010,317.8373 USDT |
0.8786 CHF |
0.8772 CHF |
0.8854 CHF |
0.8846 CHF |
| 2023-08-23 |
0.8802 CHF |
2,220,086.0064 USDT |
0.8803 CHF |
0.8780 CHF |
0.8826 CHF |
0.8788 CHF |
| 2023-08-22 |
0.8790 CHF |
2,683,164.8590 USDT |
0.8790 CHF |
0.8770 CHF |
0.8814 CHF |
0.8803 CHF |
| 2023-08-21 |
0.8812 CHF |
1,942,812.0812 USDT |
0.8831 CHF |
0.8782 CHF |
0.8845 CHF |
0.8793 CHF |
| 2023-08-20 |
0.8849 CHF |
617,306.5854 USDT |
0.8849 CHF |
0.8830 CHF |
0.8859 CHF |
0.8834 CHF |
| 2023-08-19 |
0.8860 CHF |
980,449.0978 USDT |
0.8853 CHF |
0.8844 CHF |
0.8880 CHF |
0.8855 CHF |
| 2023-08-18 |
0.8828 CHF |
2,771,508.7171 USDT |
0.8793 CHF |
0.8780 CHF |
0.8860 CHF |
0.8860 CHF |
| 2023-08-17 |
0.8792 CHF |
2,550,204.9960 USDT |
0.8810 CHF |
0.8751 CHF |
0.8830 CHF |
0.8807 CHF |
| 2023-08-16 |
0.8794 CHF |
1,752,884.0143 USDT |
0.8788 CHF |
0.8776 CHF |
0.8818 CHF |
0.8809 CHF |