Crypto exchange Kraken

Market Tether (USDT) / CHF

Identifier on Kraken: USDTCHF
Date Price Volume Open Low High Close
2021-08-22 0.9193 CHF 1,725,398.6736 USDT 0.9189 CHF 0.9150 CHF 0.9219 CHF 0.9178 CHF
2021-08-21 0.9202 CHF 1,888,702.5507 USDT 0.9176 CHF 0.9176 CHF 0.9223 CHF 0.9188 CHF
2021-08-20 0.9174 CHF 2,815,708.3538 USDT 0.9195 CHF 0.9146 CHF 0.9197 CHF 0.9186 CHF
2021-08-19 0.9188 CHF 2,927,369.2176 USDT 0.9182 CHF 0.9150 CHF 0.9223 CHF 0.9201 CHF
2021-08-18 0.9166 CHF 2,024,290.0536 USDT 0.9166 CHF 0.9134 CHF 0.9207 CHF 0.9183 CHF
2021-08-17 0.9143 CHF 2,807,812.2754 USDT 0.9130 CHF 0.9100 CHF 0.9179 CHF 0.9171 CHF
2021-08-16 0.9153 CHF 3,079,769.6779 USDT 0.9159 CHF 0.9092 CHF 0.9194 CHF 0.9130 CHF
2021-08-15 0.9176 CHF 1,428,799.9817 USDT 0.9171 CHF 0.9152 CHF 0.9212 CHF 0.9164 CHF
2021-08-14 0.9173 CHF 2,682,100.7509 USDT 0.9159 CHF 0.9147 CHF 0.9235 CHF 0.9176 CHF
2021-08-13 0.9205 CHF 3,574,225.4104 USDT 0.9263 CHF 0.9136 CHF 0.9277 CHF 0.9162 CHF
2021-08-12 0.9244 CHF 2,569,575.1557 USDT 0.9231 CHF 0.9201 CHF 0.9274 CHF 0.9266 CHF
2021-08-11 0.9238 CHF 3,313,619.7335 USDT 0.9237 CHF 0.9182 CHF 0.9487 CHF 0.9235 CHF
2021-08-10 0.9221 CHF 2,320,734.9928 USDT 0.9193 CHF 0.9170 CHF 0.9263 CHF 0.9237 CHF
2021-08-09 0.9173 CHF 3,099,573.8260 USDT 0.9161 CHF 0.9076 CHF 0.9222 CHF 0.9189 CHF
2021-08-08 0.9128 CHF 2,794,739.6264 USDT 0.9125 CHF 0.9096 CHF 0.9168 CHF 0.9154 CHF
2021-08-07 0.9141 CHF 2,155,089.8062 USDT 0.9131 CHF 0.9102 CHF 0.9171 CHF 0.9117 CHF
2021-08-06 0.9116 CHF 1,969,330.7115 USDT 0.9067 CHF 0.9060 CHF 0.9165 CHF 0.9145 CHF
2021-08-05 0.9075 CHF 1,676,989.7718 USDT 0.9068 CHF 0.9055 CHF 0.9095 CHF 0.9072 CHF
2021-08-04 0.9064 CHF 2,280,822.6329 USDT 0.9059 CHF 0.9040 CHF 0.9085 CHF 0.9070 CHF
2021-08-03 0.9061 CHF 1,901,990.8231 USDT 0.9065 CHF 0.9039 CHF 0.9085 CHF 0.9058 CHF
2021-08-02 0.9068 CHF 1,990,138.6937 USDT 0.9079 CHF 0.9022 CHF 0.9089 CHF 0.9064 CHF
2021-08-01 0.9064 CHF 1,565,816.3288 USDT 0.9064 CHF 0.9046 CHF 0.9078 CHF 0.9071 CHF
2021-07-31 0.9067 CHF 842,524.4203 USDT 0.9066 CHF 0.9052 CHF 0.9084 CHF 0.9064 CHF
2021-07-30 0.9076 CHF 1,510,757.7197 USDT 0.9066 CHF 0.9026 CHF 0.9098 CHF 0.9067 CHF
2021-07-29 0.9099 CHF 1,837,271.7106 USDT 0.9110 CHF 0.9026 CHF 0.9125 CHF 0.9070 CHF
2021-07-28 0.9157 CHF 1,804,193.1144 USDT 0.9154 CHF 0.9103 CHF 0.9192 CHF 0.9104 CHF
2021-07-27 0.9170 CHF 1,956,631.0277 USDT 0.9170 CHF 0.9121 CHF 0.9211 CHF 0.9154 CHF
2021-07-26 0.9181 CHF 3,590,462.1348 USDT 0.9196 CHF 0.9103 CHF 0.9218 CHF 0.9180 CHF
2021-07-25 0.9203 CHF 609,063.6703 USDT 0.9211 CHF 0.9173 CHF 0.9222 CHF 0.9195 CHF
2021-07-24 0.9204 CHF 1,062,870.1503 USDT 0.9190 CHF 0.9163 CHF 0.9228 CHF 0.9215 CHF
2021-07-23 0.9206 CHF 854,667.3381 USDT 0.9193 CHF 0.9173 CHF 0.9232 CHF 0.9182 CHF
2021-07-22 0.9182 CHF 1,548,795.8726 USDT 0.9180 CHF 0.9140 CHF 0.9215 CHF 0.9198 CHF
2021-07-21 0.9209 CHF 1,602,431.0110 USDT 0.9213 CHF 0.9147 CHF 0.9253 CHF 0.9186 CHF
2021-07-20 0.9211 CHF 1,326,593.1009 USDT 0.9192 CHF 0.9154 CHF 0.9240 CHF 0.9213 CHF
2021-07-19 0.9197 CHF 1,152,981.9556 USDT 0.9191 CHF 0.9153 CHF 0.9226 CHF 0.9196 CHF
2021-07-18 0.9201 CHF 492,830.9671 USDT 0.9203 CHF 0.9168 CHF 0.9215 CHF 0.9191 CHF
2021-07-17 0.9211 CHF 482,644.7863 USDT 0.9211 CHF 0.9191 CHF 0.9225 CHF 0.9208 CHF
2021-07-16 0.9197 CHF 1,223,858.8842 USDT 0.9173 CHF 0.9172 CHF 0.9225 CHF 0.9208 CHF
2021-07-15 0.9167 CHF 1,607,206.9793 USDT 0.9145 CHF 0.9118 CHF 0.9207 CHF 0.9171 CHF
2021-07-14 0.9186 CHF 1,908,065.7475 USDT 0.9197 CHF 0.9116 CHF 0.9227 CHF 0.9153 CHF
2021-07-13 0.9188 CHF 1,353,223.2395 USDT 0.9163 CHF 0.9133 CHF 0.9234 CHF 0.9215 CHF
2021-07-12 0.9156 CHF 1,363,456.4278 USDT 0.9136 CHF 0.9123 CHF 0.9182 CHF 0.9172 CHF
2021-07-11 0.9144 CHF 576,769.5525 USDT 0.9159 CHF 0.9120 CHF 0.9169 CHF 0.9139 CHF
2021-07-10 0.9158 CHF 476,874.4094 USDT 0.9156 CHF 0.9143 CHF 0.9172 CHF 0.9158 CHF
2021-07-09 0.9160 CHF 1,091,660.9965 USDT 0.9161 CHF 0.9137 CHF 0.9194 CHF 0.9161 CHF
2021-07-08 0.9196 CHF 1,917,415.5658 USDT 0.9259 CHF 0.9135 CHF 0.9288 CHF 0.9159 CHF
2021-07-07 0.9252 CHF 1,179,884.6929 USDT 0.9247 CHF 0.9209 CHF 0.9281 CHF 0.9264 CHF
2021-07-06 0.9235 CHF 1,101,973.3593 USDT 0.9221 CHF 0.9187 CHF 0.9275 CHF 0.9250 CHF
2021-07-05 0.9222 CHF 1,142,984.8284 USDT 0.9197 CHF 0.9172 CHF 0.9250 CHF 0.9223 CHF
2021-07-04 0.9198 CHF 689,235.4592 USDT 0.9214 CHF 0.9170 CHF 0.9227 CHF 0.9197 CHF