Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.3956 CAD |
723,892.9539 USDT |
1.3977 CAD |
1.3922 CAD |
1.3993 CAD |
1.3960 CAD |
| 2025-05-18 |
1.4000 CAD |
433,448.3121 USDT |
1.4001 CAD |
1.3936 CAD |
1.4077 CAD |
1.3987 CAD |
| 2025-05-17 |
1.3988 CAD |
224,177.9278 USDT |
1.3966 CAD |
1.3952 CAD |
1.4011 CAD |
1.4009 CAD |
| 2025-05-16 |
1.3952 CAD |
340,785.0462 USDT |
1.3961 CAD |
1.3915 CAD |
1.3986 CAD |
1.3966 CAD |
| 2025-05-15 |
1.3995 CAD |
353,921.0335 USDT |
1.3995 CAD |
1.3956 CAD |
1.4019 CAD |
1.3974 CAD |
| 2025-05-14 |
1.3923 CAD |
507,017.6285 USDT |
1.3934 CAD |
1.3905 CAD |
1.3959 CAD |
1.3959 CAD |
| 2025-05-13 |
1.3945 CAD |
244,672.5928 USDT |
1.3952 CAD |
1.3922 CAD |
1.3984 CAD |
1.3927 CAD |
| 2025-05-12 |
1.3968 CAD |
661,142.6523 USDT |
1.3922 CAD |
1.3914 CAD |
1.4012 CAD |
1.3954 CAD |
| 2025-05-11 |
1.3913 CAD |
64,392.7607 USDT |
1.3920 CAD |
1.3891 CAD |
1.3932 CAD |
1.3921 CAD |
| 2025-05-10 |
1.3932 CAD |
122,069.2316 USDT |
1.3933 CAD |
1.3906 CAD |
1.3939 CAD |
1.3936 CAD |
| 2025-05-09 |
1.3902 CAD |
260,417.9699 USDT |
1.3898 CAD |
1.3880 CAD |
1.3922 CAD |
1.3920 CAD |
| 2025-05-08 |
1.3870 CAD |
610,403.9070 USDT |
1.3819 CAD |
1.3774 CAD |
1.3924 CAD |
1.3899 CAD |
| 2025-05-07 |
1.3773 CAD |
330,713.1441 USDT |
1.3759 CAD |
1.3749 CAD |
1.3795 CAD |
1.3781 CAD |
| 2025-05-06 |
1.3835 CAD |
105,380.9508 USDT |
1.3827 CAD |
1.3826 CAD |
1.3843 CAD |
1.3836 CAD |
| 2025-05-05 |
1.3816 CAD |
223,989.4900 USDT |
1.3823 CAD |
1.3782 CAD |
1.3833 CAD |
1.3823 CAD |
| 2025-05-04 |
1.3811 CAD |
216,172.1710 USDT |
1.3841 CAD |
1.3799 CAD |
1.3846 CAD |
1.3830 CAD |
| 2025-05-03 |
1.3817 CAD |
35,965.1908 USDT |
1.3822 CAD |
1.3811 CAD |
1.3822 CAD |
1.3819 CAD |
| 2025-05-02 |
1.3787 CAD |
615,998.9585 USDT |
1.3833 CAD |
1.3749 CAD |
1.3841 CAD |
1.3789 CAD |
| 2025-05-01 |
1.3796 CAD |
487,261.1291 USDT |
1.3776 CAD |
1.3768 CAD |
1.3859 CAD |
1.3856 CAD |
| 2025-04-30 |
1.3843 CAD |
463,994.9336 USDT |
1.3849 CAD |
1.3819 CAD |
1.3862 CAD |
1.3829 CAD |
| 2025-04-29 |
1.3819 CAD |
244,792.9934 USDT |
1.3812 CAD |
1.3801 CAD |
1.3842 CAD |
1.3838 CAD |
| 2025-04-28 |
1.3830 CAD |
766,149.6133 USDT |
1.3868 CAD |
1.3796 CAD |
1.3880 CAD |
1.3796 CAD |
| 2025-04-27 |
1.3846 CAD |
9,873.7622 USDT |
1.3825 CAD |
1.3824 CAD |
1.3862 CAD |
1.3855 CAD |
| 2025-04-26 |
1.3843 CAD |
12,251.1528 USDT |
1.3831 CAD |
1.3815 CAD |
1.3860 CAD |
1.3833 CAD |
| 2025-04-25 |
1.3863 CAD |
247,624.4109 USDT |
1.3855 CAD |
1.3832 CAD |
1.3884 CAD |
1.3848 CAD |
| 2025-04-24 |
1.3859 CAD |
640,564.1633 USDT |
1.3844 CAD |
1.3787 CAD |
1.3907 CAD |
1.3848 CAD |
| 2025-04-23 |
1.3807 CAD |
450,220.1935 USDT |
1.3736 CAD |
1.3731 CAD |
1.3861 CAD |
1.3861 CAD |
| 2025-04-22 |
1.3774 CAD |
1,547,635.9597 USDT |
1.3768 CAD |
1.3529 CAD |
1.3845 CAD |
1.3746 CAD |
| 2025-04-21 |
1.3798 CAD |
495,095.1276 USDT |
1.3820 CAD |
1.3760 CAD |
1.3833 CAD |
1.3806 CAD |
| 2025-04-20 |
1.3789 CAD |
13,054.7266 USDT |
1.3787 CAD |
1.3759 CAD |
1.3824 CAD |
1.3759 CAD |
| 2025-04-19 |
1.3801 CAD |
205,677.1256 USDT |
1.3843 CAD |
1.3768 CAD |
1.3843 CAD |
1.3796 CAD |
| 2025-04-18 |
1.3870 CAD |
153,515.9829 USDT |
1.3860 CAD |
1.3858 CAD |
1.3890 CAD |
1.3875 CAD |
| 2025-04-17 |
1.3873 CAD |
466,953.9254 USDT |
1.3863 CAD |
1.3833 CAD |
1.3900 CAD |
1.3852 CAD |
| 2025-04-16 |
1.3883 CAD |
288,301.7165 USDT |
1.3932 CAD |
1.3838 CAD |
1.3932 CAD |
1.3868 CAD |
| 2025-04-15 |
1.3915 CAD |
170,658.5423 USDT |
1.3898 CAD |
1.3852 CAD |
1.3965 CAD |
1.3939 CAD |
| 2025-04-14 |
1.3857 CAD |
349,015.5737 USDT |
1.3840 CAD |
1.3805 CAD |
1.3901 CAD |
1.3853 CAD |
| 2025-04-13 |
1.3823 CAD |
5,455.0596 USDT |
1.3835 CAD |
1.3820 CAD |
1.3848 CAD |
1.3835 CAD |
| 2025-04-12 |
1.3819 CAD |
86,118.5623 USDT |
1.3819 CAD |
1.3777 CAD |
1.3854 CAD |
1.3778 CAD |
| 2025-04-11 |
1.3851 CAD |
735,250.8591 USDT |
1.3937 CAD |
1.3796 CAD |
1.3965 CAD |
1.3852 CAD |
| 2025-04-10 |
1.4070 CAD |
530,774.5067 USDT |
1.4108 CAD |
1.4012 CAD |
1.4108 CAD |
1.4012 CAD |
| 2025-04-09 |
1.4162 CAD |
1,113,202.6892 USDT |
1.4236 CAD |
1.4057 CAD |
1.4246 CAD |
1.4155 CAD |
| 2025-04-08 |
1.4198 CAD |
327,335.5684 USDT |
1.4223 CAD |
1.4165 CAD |
1.4223 CAD |
1.4198 CAD |
| 2025-04-07 |
1.4216 CAD |
392,253.5677 USDT |
1.4242 CAD |
1.4166 CAD |
1.4260 CAD |
1.4199 CAD |
| 2025-04-06 |
1.4214 CAD |
157,616.6087 USDT |
1.4194 CAD |
1.4183 CAD |
1.4253 CAD |
1.4223 CAD |
| 2025-04-05 |
1.4221 CAD |
91,164.9646 USDT |
1.4226 CAD |
1.4203 CAD |
1.4234 CAD |
1.4207 CAD |
| 2025-04-04 |
1.4150 CAD |
358,996.6740 USDT |
1.4078 CAD |
1.4060 CAD |
1.4223 CAD |
1.4223 CAD |
| 2025-04-03 |
1.4084 CAD |
902,304.0728 USDT |
1.4193 CAD |
1.4000 CAD |
1.4243 CAD |
1.4087 CAD |
| 2025-04-02 |
1.4278 CAD |
399,952.9250 USDT |
1.4245 CAD |
1.4200 CAD |
1.4324 CAD |
1.4293 CAD |
| 2025-04-01 |
1.4314 CAD |
210,428.6331 USDT |
1.4359 CAD |
1.4286 CAD |
1.4375 CAD |
1.4297 CAD |
| 2025-03-31 |
1.4326 CAD |
322,865.1220 USDT |
1.4312 CAD |
1.4309 CAD |
1.4374 CAD |
1.4326 CAD |