Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.3658 CAD |
7,851,236.5496 USDT |
1.3519 CAD |
1.2912 CAD |
1.3782 CAD |
1.3763 CAD |
| 2025-08-10 |
1.3581 CAD |
49,892.4525 USDT |
1.3629 CAD |
1.3514 CAD |
1.3629 CAD |
1.3537 CAD |
| 2025-08-09 |
1.3681 CAD |
250,427.3434 USDT |
1.3742 CAD |
1.3580 CAD |
1.3743 CAD |
1.3609 CAD |
| 2025-08-08 |
1.3732 CAD |
3,051,646.2672 USDT |
1.3729 CAD |
1.3718 CAD |
1.3762 CAD |
1.3748 CAD |
| 2025-08-07 |
1.3741 CAD |
452,955.5886 USDT |
1.3747 CAD |
1.3724 CAD |
1.3764 CAD |
1.3730 CAD |
| 2025-08-06 |
1.3750 CAD |
282,133.3575 USDT |
1.3769 CAD |
1.3736 CAD |
1.3773 CAD |
1.3745 CAD |
| 2025-08-05 |
1.3781 CAD |
588,550.5878 USDT |
1.3766 CAD |
1.3761 CAD |
1.3806 CAD |
1.3771 CAD |
| 2025-08-04 |
1.3777 CAD |
689,063.3691 USDT |
1.3781 CAD |
1.3760 CAD |
1.3793 CAD |
1.3775 CAD |
| 2025-08-03 |
1.3786 CAD |
124,041.6693 USDT |
1.3791 CAD |
1.3778 CAD |
1.3798 CAD |
1.3780 CAD |
| 2025-08-02 |
1.3780 CAD |
50,473.8483 USDT |
1.3767 CAD |
1.3767 CAD |
1.3787 CAD |
1.3787 CAD |
| 2025-08-01 |
1.3813 CAD |
2,267,436.4314 USDT |
1.3859 CAD |
1.3727 CAD |
1.3859 CAD |
1.3763 CAD |
| 2025-07-31 |
1.3820 CAD |
395,176.7029 USDT |
1.3813 CAD |
1.3805 CAD |
1.3839 CAD |
1.3834 CAD |
| 2025-07-30 |
1.3793 CAD |
708,466.1188 USDT |
1.3764 CAD |
1.3749 CAD |
1.3815 CAD |
1.3814 CAD |
| 2025-07-29 |
1.3740 CAD |
6,064,952.1406 USDT |
1.3726 CAD |
1.3714 CAD |
1.3777 CAD |
1.3753 CAD |
| 2025-07-28 |
1.3712 CAD |
2,205,627.3678 USDT |
1.3696 CAD |
1.3675 CAD |
1.3737 CAD |
1.3728 CAD |
| 2025-07-27 |
1.3700 CAD |
130,666.4390 USDT |
1.3705 CAD |
1.3695 CAD |
1.3706 CAD |
1.3701 CAD |
| 2025-07-26 |
1.3699 CAD |
321,547.1243 USDT |
1.3692 CAD |
1.3687 CAD |
1.3715 CAD |
1.3701 CAD |
| 2025-07-25 |
1.3669 CAD |
1,576,781.9386 USDT |
1.3631 CAD |
1.3625 CAD |
1.3716 CAD |
1.3705 CAD |
| 2025-07-24 |
1.3610 CAD |
1,182,874.7581 USDT |
1.3592 CAD |
1.3581 CAD |
1.3647 CAD |
1.3642 CAD |
| 2025-07-23 |
1.3598 CAD |
576,670.2628 USDT |
1.3594 CAD |
1.3547 CAD |
1.3631 CAD |
1.3547 CAD |
| 2025-07-22 |
1.3679 CAD |
711,393.4527 USDT |
1.3694 CAD |
1.3605 CAD |
1.3715 CAD |
1.3610 CAD |
| 2025-07-21 |
1.3717 CAD |
462,006.6289 USDT |
1.3729 CAD |
1.3685 CAD |
1.3742 CAD |
1.3696 CAD |
| 2025-07-20 |
1.3707 CAD |
151,449.4762 USDT |
1.3726 CAD |
1.3698 CAD |
1.3730 CAD |
1.3715 CAD |
| 2025-07-19 |
1.3716 CAD |
166,078.3240 USDT |
1.3723 CAD |
1.3712 CAD |
1.3731 CAD |
1.3723 CAD |
| 2025-07-18 |
1.3731 CAD |
886,113.8714 USDT |
1.3752 CAD |
1.3700 CAD |
1.3753 CAD |
1.3729 CAD |
| 2025-07-17 |
1.3740 CAD |
537,896.1102 USDT |
1.3702 CAD |
1.3702 CAD |
1.3776 CAD |
1.3776 CAD |
| 2025-07-16 |
1.3716 CAD |
1,084,424.9522 USDT |
1.3703 CAD |
1.3690 CAD |
1.3753 CAD |
1.3703 CAD |
| 2025-07-15 |
1.3677 CAD |
2,436,746.1541 USDT |
1.3685 CAD |
1.3629 CAD |
1.3709 CAD |
1.3698 CAD |
| 2025-07-14 |
1.3566 CAD |
538,847.6737 USDT |
1.3659 CAD |
1.3500 CAD |
1.3659 CAD |
1.3573 CAD |
| 2025-07-13 |
1.3635 CAD |
165,425.0031 USDT |
1.3648 CAD |
1.3579 CAD |
1.3666 CAD |
1.3657 CAD |
| 2025-07-12 |
1.3662 CAD |
273,442.8650 USDT |
1.3674 CAD |
1.3648 CAD |
1.3674 CAD |
1.3648 CAD |
| 2025-07-11 |
1.3636 CAD |
1,867,143.7192 USDT |
1.3595 CAD |
1.3480 CAD |
1.3692 CAD |
1.3670 CAD |
| 2025-07-10 |
1.3646 CAD |
1,167,669.2716 USDT |
1.3681 CAD |
1.3548 CAD |
1.3690 CAD |
1.3600 CAD |
| 2025-07-09 |
1.3669 CAD |
494,458.5069 USDT |
1.3658 CAD |
1.3642 CAD |
1.3694 CAD |
1.3683 CAD |
| 2025-07-08 |
1.3646 CAD |
339,827.5883 USDT |
1.3644 CAD |
1.3602 CAD |
1.3665 CAD |
1.3651 CAD |
| 2025-07-07 |
1.3618 CAD |
160,578.3197 USDT |
1.3565 CAD |
1.3550 CAD |
1.3652 CAD |
1.3639 CAD |
| 2025-07-06 |
1.3581 CAD |
23,962.6161 USDT |
1.3588 CAD |
1.3554 CAD |
1.3591 CAD |
1.3554 CAD |
| 2025-07-05 |
1.3580 CAD |
69,085.7965 USDT |
1.3571 CAD |
1.3558 CAD |
1.3596 CAD |
1.3587 CAD |
| 2025-07-04 |
1.3550 CAD |
156,001.7910 USDT |
1.3532 CAD |
1.3511 CAD |
1.3576 CAD |
1.3541 CAD |
| 2025-07-03 |
1.3561 CAD |
548,505.7936 USDT |
1.3567 CAD |
1.3521 CAD |
1.3601 CAD |
1.3543 CAD |
| 2025-07-02 |
1.3633 CAD |
110,566.4057 USDT |
1.3632 CAD |
1.3624 CAD |
1.3647 CAD |
1.3643 CAD |
| 2025-07-01 |
1.3621 CAD |
144,626.6393 USDT |
1.3604 CAD |
1.3590 CAD |
1.3660 CAD |
1.3632 CAD |
| 2025-06-30 |
1.3685 CAD |
57,560.7808 USDT |
1.3690 CAD |
1.3666 CAD |
1.3703 CAD |
1.3685 CAD |
| 2025-06-29 |
1.3687 CAD |
26,855.2949 USDT |
1.3692 CAD |
1.3683 CAD |
1.3692 CAD |
1.3688 CAD |
| 2025-06-28 |
1.3688 CAD |
16,152.7460 USDT |
1.3689 CAD |
1.3683 CAD |
1.3694 CAD |
1.3689 CAD |
| 2025-06-27 |
1.3681 CAD |
373,994.3806 USDT |
1.3639 CAD |
1.3625 CAD |
1.3756 CAD |
1.3692 CAD |
| 2025-06-26 |
1.3680 CAD |
376,038.1176 USDT |
1.3722 CAD |
1.3615 CAD |
1.3723 CAD |
1.3625 CAD |
| 2025-06-25 |
1.3734 CAD |
45,083.8877 USDT |
1.3727 CAD |
1.3725 CAD |
1.3742 CAD |
1.3735 CAD |
| 2025-06-24 |
1.3736 CAD |
121,883.6531 USDT |
1.3744 CAD |
1.3729 CAD |
1.3749 CAD |
1.3738 CAD |
| 2025-06-23 |
1.3785 CAD |
175,255.6589 USDT |
1.3774 CAD |
1.3773 CAD |
1.3810 CAD |
1.3787 CAD |