Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.3175 CAD |
2,385,283.6889 USDT |
1.3205 CAD |
1.3119 CAD |
1.3209 CAD |
1.3136 CAD |
| 2023-07-23 |
1.3191 CAD |
587,805.0755 USDT |
1.3227 CAD |
1.3164 CAD |
1.3232 CAD |
1.3204 CAD |
| 2023-07-22 |
1.3204 CAD |
344,067.4310 USDT |
1.3214 CAD |
1.3184 CAD |
1.3225 CAD |
1.3223 CAD |
| 2023-07-21 |
1.3173 CAD |
1,903,651.6892 USDT |
1.3164 CAD |
1.3137 CAD |
1.3239 CAD |
1.3209 CAD |
| 2023-07-20 |
1.3159 CAD |
1,419,865.6102 USDT |
1.3184 CAD |
1.3108 CAD |
1.3199 CAD |
1.3162 CAD |
| 2023-07-19 |
1.3177 CAD |
836,893.9105 USDT |
1.3181 CAD |
1.3152 CAD |
1.3204 CAD |
1.3184 CAD |
| 2023-07-18 |
1.3199 CAD |
1,076,185.6992 USDT |
1.3190 CAD |
1.3171 CAD |
1.3231 CAD |
1.3186 CAD |
| 2023-07-17 |
1.3169 CAD |
805,081.0391 USDT |
1.3199 CAD |
1.3141 CAD |
1.3205 CAD |
1.3183 CAD |
| 2023-07-16 |
1.3181 CAD |
581,442.1867 USDT |
1.3212 CAD |
1.3156 CAD |
1.3212 CAD |
1.3199 CAD |
| 2023-07-15 |
1.3210 CAD |
367,662.1853 USDT |
1.3247 CAD |
1.3172 CAD |
1.3261 CAD |
1.3209 CAD |
| 2023-07-14 |
1.3126 CAD |
1,202,548.3534 USDT |
1.3116 CAD |
1.3090 CAD |
1.3220 CAD |
1.3208 CAD |
| 2023-07-13 |
1.3128 CAD |
1,708,657.1362 USDT |
1.3174 CAD |
1.3086 CAD |
1.3187 CAD |
1.3113 CAD |
| 2023-07-12 |
1.3192 CAD |
1,231,550.1271 USDT |
1.3241 CAD |
1.3158 CAD |
1.3244 CAD |
1.3202 CAD |
| 2023-07-11 |
1.3234 CAD |
1,044,573.7185 USDT |
1.3259 CAD |
1.3207 CAD |
1.3261 CAD |
1.3232 CAD |
| 2023-07-10 |
1.3265 CAD |
1,112,094.8608 USDT |
1.3269 CAD |
1.3243 CAD |
1.3284 CAD |
1.3259 CAD |
| 2023-07-09 |
1.3236 CAD |
462,415.8498 USDT |
1.3239 CAD |
1.3218 CAD |
1.3278 CAD |
1.3269 CAD |
| 2023-07-08 |
1.3232 CAD |
578,455.0915 USDT |
1.3299 CAD |
1.3188 CAD |
1.3310 CAD |
1.3237 CAD |
| 2023-07-07 |
1.3323 CAD |
844,903.8044 USDT |
1.3358 CAD |
1.3255 CAD |
1.3388 CAD |
1.3292 CAD |
| 2023-07-06 |
1.3320 CAD |
1,349,622.3082 USDT |
1.3258 CAD |
1.3253 CAD |
1.3359 CAD |
1.3358 CAD |
| 2023-07-05 |
1.3240 CAD |
997,168.3013 USDT |
1.3210 CAD |
1.3203 CAD |
1.3267 CAD |
1.3248 CAD |
| 2023-07-04 |
1.3191 CAD |
1,708,844.0827 USDT |
1.3219 CAD |
1.3160 CAD |
1.3232 CAD |
1.3209 CAD |
| 2023-07-03 |
1.3193 CAD |
1,513,079.5469 USDT |
1.3135 CAD |
1.3132 CAD |
1.3236 CAD |
1.3219 CAD |
| 2023-07-02 |
1.3072 CAD |
804,874.9154 USDT |
1.3161 CAD |
1.3005 CAD |
1.3174 CAD |
1.3094 CAD |
| 2023-07-01 |
1.3154 CAD |
694,643.5269 USDT |
1.3172 CAD |
1.3135 CAD |
1.3175 CAD |
1.3154 CAD |
| 2023-06-30 |
1.3216 CAD |
1,161,246.8638 USDT |
1.3229 CAD |
1.3151 CAD |
1.3258 CAD |
1.3165 CAD |
| 2023-06-29 |
1.3229 CAD |
928,022.7877 USDT |
1.3243 CAD |
1.3195 CAD |
1.3258 CAD |
1.3231 CAD |
| 2023-06-28 |
1.3213 CAD |
876,689.6154 USDT |
1.3182 CAD |
1.3176 CAD |
1.3250 CAD |
1.3249 CAD |
| 2023-06-27 |
1.3140 CAD |
858,770.4699 USDT |
1.3134 CAD |
1.3089 CAD |
1.3184 CAD |
1.3170 CAD |
| 2023-06-26 |
1.3097 CAD |
1,662,762.4151 USDT |
1.3105 CAD |
1.3020 CAD |
1.3142 CAD |
1.3128 CAD |
| 2023-06-25 |
1.3090 CAD |
444,190.7394 USDT |
1.3118 CAD |
1.3057 CAD |
1.3135 CAD |
1.3106 CAD |
| 2023-06-24 |
1.3129 CAD |
371,479.1152 USDT |
1.3140 CAD |
1.3117 CAD |
1.3151 CAD |
1.3126 CAD |
| 2023-06-23 |
1.3155 CAD |
889,238.7386 USDT |
1.3119 CAD |
1.3118 CAD |
1.3189 CAD |
1.3156 CAD |
| 2023-06-22 |
1.3134 CAD |
1,396,131.9437 USDT |
1.3147 CAD |
1.3112 CAD |
1.3159 CAD |
1.3118 CAD |
| 2023-06-21 |
1.3188 CAD |
987,229.6536 USDT |
1.3220 CAD |
1.3138 CAD |
1.3231 CAD |
1.3148 CAD |
| 2023-06-20 |
1.3207 CAD |
890,387.7169 USDT |
1.3199 CAD |
1.3184 CAD |
1.3249 CAD |
1.3214 CAD |
| 2023-06-19 |
1.3155 CAD |
838,243.3189 USDT |
1.3166 CAD |
1.3111 CAD |
1.3199 CAD |
1.3193 CAD |
| 2023-06-18 |
1.3140 CAD |
395,974.8119 USDT |
1.3156 CAD |
1.3105 CAD |
1.3170 CAD |
1.3159 CAD |
| 2023-06-17 |
1.3158 CAD |
411,949.4569 USDT |
1.3180 CAD |
1.3131 CAD |
1.3182 CAD |
1.3145 CAD |
| 2023-06-16 |
1.3185 CAD |
698,941.1089 USDT |
1.3209 CAD |
1.3143 CAD |
1.3220 CAD |
1.3179 CAD |
| 2023-06-15 |
1.3275 CAD |
355,812.9621 USDT |
1.3333 CAD |
1.3191 CAD |
1.3344 CAD |
1.3204 CAD |
| 2023-06-14 |
1.3292 CAD |
1,160,511.1956 USDT |
1.3289 CAD |
1.3253 CAD |
1.3339 CAD |
1.3331 CAD |
| 2023-06-13 |
1.3301 CAD |
1,029,161.9015 USDT |
1.3358 CAD |
1.3255 CAD |
1.3362 CAD |
1.3293 CAD |
| 2023-06-12 |
1.3331 CAD |
1,470,207.1502 USDT |
1.3330 CAD |
1.3287 CAD |
1.3366 CAD |
1.3363 CAD |
| 2023-06-11 |
1.3314 CAD |
435,004.4734 USDT |
1.3328 CAD |
1.3295 CAD |
1.3335 CAD |
1.3329 CAD |
| 2023-06-10 |
1.3339 CAD |
955,026.4312 USDT |
1.3351 CAD |
1.3300 CAD |
1.3367 CAD |
1.3329 CAD |
| 2023-06-09 |
1.3335 CAD |
707,335.5143 USDT |
1.3346 CAD |
1.3306 CAD |
1.3367 CAD |
1.3354 CAD |
| 2023-06-08 |
1.3332 CAD |
1,137,758.3218 USDT |
1.3354 CAD |
1.3308 CAD |
1.3366 CAD |
1.3346 CAD |
| 2023-06-07 |
1.3358 CAD |
1,193,916.0176 USDT |
1.3386 CAD |
1.3314 CAD |
1.3409 CAD |
1.3352 CAD |
| 2023-06-06 |
1.3407 CAD |
825,257.0292 USDT |
1.3434 CAD |
1.3377 CAD |
1.3439 CAD |
1.3388 CAD |
| 2023-06-05 |
1.3407 CAD |
1,193,609.4258 USDT |
1.3386 CAD |
1.3374 CAD |
1.3457 CAD |
1.3444 CAD |