Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.3559 CAD |
1,846,733.8193 USDT |
1.3611 CAD |
1.3504 CAD |
1.3622 CAD |
1.3520 CAD |
| 2024-03-05 |
1.3588 CAD |
2,362,317.5763 USDT |
1.3575 CAD |
1.3567 CAD |
1.3638 CAD |
1.3603 CAD |
| 2024-03-04 |
1.3545 CAD |
4,832,573.5533 USDT |
1.3079 CAD |
1.3010 CAD |
1.3606 CAD |
1.3575 CAD |
| 2024-03-03 |
1.3456 CAD |
530,712.3293 USDT |
1.3468 CAD |
1.3295 CAD |
1.3540 CAD |
1.3295 CAD |
| 2024-03-02 |
1.3420 CAD |
471,564.1884 USDT |
1.3404 CAD |
1.3387 CAD |
1.3516 CAD |
1.3469 CAD |
| 2024-03-01 |
1.3559 CAD |
1,475,410.1997 USDT |
1.3578 CAD |
1.3494 CAD |
1.3598 CAD |
1.3528 CAD |
| 2024-02-29 |
1.3475 CAD |
2,689,737.1122 USDT |
1.3559 CAD |
1.3243 CAD |
1.3598 CAD |
1.3579 CAD |
| 2024-02-28 |
1.3537 CAD |
2,200,690.0686 USDT |
1.3532 CAD |
1.3447 CAD |
1.3570 CAD |
1.3553 CAD |
| 2024-02-27 |
1.3499 CAD |
1,059,558.2987 USDT |
1.3497 CAD |
1.3474 CAD |
1.3533 CAD |
1.3520 CAD |
| 2024-02-26 |
1.3440 CAD |
1,571,995.4849 USDT |
1.3420 CAD |
1.3360 CAD |
1.3514 CAD |
1.3499 CAD |
| 2024-02-25 |
1.3367 CAD |
478,915.8353 USDT |
1.3398 CAD |
1.3313 CAD |
1.3419 CAD |
1.3313 CAD |
| 2024-02-24 |
1.3447 CAD |
847,444.3529 USDT |
1.3495 CAD |
1.3375 CAD |
1.3499 CAD |
1.3392 CAD |
| 2024-02-23 |
1.3489 CAD |
379,374.6647 USDT |
1.3470 CAD |
1.3466 CAD |
1.3506 CAD |
1.3487 CAD |
| 2024-02-22 |
1.3456 CAD |
755,889.5696 USDT |
1.3483 CAD |
1.3418 CAD |
1.3495 CAD |
1.3468 CAD |
| 2024-02-21 |
1.3508 CAD |
1,100,513.2472 USDT |
1.3516 CAD |
1.3480 CAD |
1.3544 CAD |
1.3480 CAD |
| 2024-02-20 |
1.3517 CAD |
927,519.8037 USDT |
1.3529 CAD |
1.3493 CAD |
1.3537 CAD |
1.3508 CAD |
| 2024-02-19 |
1.3509 CAD |
630,118.9915 USDT |
1.3519 CAD |
1.3486 CAD |
1.3529 CAD |
1.3529 CAD |
| 2024-02-18 |
1.3541 CAD |
270,064.5601 USDT |
1.3543 CAD |
1.3525 CAD |
1.3552 CAD |
1.3542 CAD |
| 2024-02-17 |
1.3530 CAD |
356,369.2667 USDT |
1.3510 CAD |
1.3505 CAD |
1.3574 CAD |
1.3547 CAD |
| 2024-02-16 |
1.3465 CAD |
418,058.7105 USDT |
1.3451 CAD |
1.3450 CAD |
1.3486 CAD |
1.3478 CAD |
| 2024-02-15 |
1.3501 CAD |
942,425.6178 USDT |
1.3534 CAD |
1.3418 CAD |
1.3547 CAD |
1.3442 CAD |
| 2024-02-14 |
1.3547 CAD |
948,355.8228 USDT |
1.3561 CAD |
1.3519 CAD |
1.3566 CAD |
1.3532 CAD |
| 2024-02-13 |
1.3478 CAD |
946,104.2906 USDT |
1.3442 CAD |
1.3393 CAD |
1.3569 CAD |
1.3546 CAD |
| 2024-02-12 |
1.3413 CAD |
801,442.9871 USDT |
1.3400 CAD |
1.3375 CAD |
1.3443 CAD |
1.3432 CAD |
| 2024-02-11 |
1.3423 CAD |
454,392.8557 USDT |
1.3437 CAD |
1.3368 CAD |
1.3446 CAD |
1.3427 CAD |
| 2024-02-10 |
1.3422 CAD |
264,008.5262 USDT |
1.3440 CAD |
1.3399 CAD |
1.3450 CAD |
1.3437 CAD |
| 2024-02-09 |
1.3433 CAD |
1,196,228.4888 USDT |
1.3471 CAD |
1.3395 CAD |
1.3475 CAD |
1.3427 CAD |
| 2024-02-08 |
1.3452 CAD |
693,197.6499 USDT |
1.3446 CAD |
1.3426 CAD |
1.3478 CAD |
1.3471 CAD |
| 2024-02-07 |
1.3465 CAD |
700,176.0206 USDT |
1.3488 CAD |
1.3438 CAD |
1.3492 CAD |
1.3447 CAD |
| 2024-02-06 |
1.3511 CAD |
1,260,487.8418 USDT |
1.3529 CAD |
1.3491 CAD |
1.3542 CAD |
1.3493 CAD |
| 2024-02-05 |
1.3497 CAD |
1,278,821.0992 USDT |
1.3473 CAD |
1.3444 CAD |
1.3547 CAD |
1.3541 CAD |
| 2024-02-04 |
1.3480 CAD |
259,971.0824 USDT |
1.3482 CAD |
1.3457 CAD |
1.3499 CAD |
1.3472 CAD |
| 2024-02-03 |
1.3465 CAD |
387,522.5817 USDT |
1.3466 CAD |
1.3460 CAD |
1.3478 CAD |
1.3477 CAD |
| 2024-02-02 |
1.3423 CAD |
754,623.7051 USDT |
1.3385 CAD |
1.3368 CAD |
1.3479 CAD |
1.3477 CAD |
| 2024-02-01 |
1.3426 CAD |
1,757,764.3183 USDT |
1.3435 CAD |
1.3374 CAD |
1.3462 CAD |
1.3393 CAD |
| 2024-01-31 |
1.3411 CAD |
1,909,737.8352 USDT |
1.3400 CAD |
1.3369 CAD |
1.3446 CAD |
1.3434 CAD |
| 2024-01-30 |
1.3414 CAD |
1,482,543.6609 USDT |
1.3421 CAD |
1.3387 CAD |
1.3438 CAD |
1.3387 CAD |
| 2024-01-29 |
1.3448 CAD |
815,069.9384 USDT |
1.3449 CAD |
1.3423 CAD |
1.3473 CAD |
1.3423 CAD |
| 2024-01-28 |
1.3463 CAD |
691,095.7871 USDT |
1.3471 CAD |
1.3447 CAD |
1.3479 CAD |
1.3459 CAD |
| 2024-01-27 |
1.3460 CAD |
679,814.7909 USDT |
1.3466 CAD |
1.3436 CAD |
1.3479 CAD |
1.3475 CAD |
| 2024-01-26 |
1.3456 CAD |
1,559,698.0324 USDT |
1.3490 CAD |
1.3427 CAD |
1.3490 CAD |
1.3459 CAD |
| 2024-01-25 |
1.3500 CAD |
1,052,857.3176 USDT |
1.3533 CAD |
1.3479 CAD |
1.3536 CAD |
1.3487 CAD |
| 2024-01-24 |
1.3471 CAD |
1,495,419.0860 USDT |
1.3464 CAD |
1.3432 CAD |
1.3520 CAD |
1.3515 CAD |
| 2024-01-23 |
1.3476 CAD |
1,316,825.8704 USDT |
1.3476 CAD |
1.3459 CAD |
1.3489 CAD |
1.3471 CAD |
| 2024-01-22 |
1.3451 CAD |
1,155,857.4843 USDT |
1.3444 CAD |
1.3413 CAD |
1.3483 CAD |
1.3479 CAD |
| 2024-01-21 |
1.3462 CAD |
333,938.8612 USDT |
1.3448 CAD |
1.3447 CAD |
1.3484 CAD |
1.3448 CAD |
| 2024-01-20 |
1.3465 CAD |
312,149.3968 USDT |
1.3463 CAD |
1.3420 CAD |
1.3476 CAD |
1.3451 CAD |
| 2024-01-19 |
1.3465 CAD |
1,365,615.9432 USDT |
1.3497 CAD |
1.3441 CAD |
1.3497 CAD |
1.3454 CAD |
| 2024-01-18 |
1.3492 CAD |
1,119,295.5366 USDT |
1.3493 CAD |
1.3476 CAD |
1.3520 CAD |
1.3488 CAD |
| 2024-01-17 |
1.3508 CAD |
770,912.1440 USDT |
1.3491 CAD |
1.3487 CAD |
1.3528 CAD |
1.3493 CAD |