Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
1.3612 CAD |
320,487.0049 USDT |
1.3621 CAD |
1.3594 CAD |
1.3627 CAD |
1.3600 CAD |
| 2026-05-04 |
1.3606 CAD |
280,995.0756 USDT |
1.3589 CAD |
1.3582 CAD |
1.3624 CAD |
1.3624 CAD |
| 2026-05-03 |
1.3588 CAD |
75,743.0660 USDT |
1.3598 CAD |
1.3579 CAD |
1.3598 CAD |
1.3584 CAD |
| 2026-05-02 |
1.3594 CAD |
25,093.5309 USDT |
1.3593 CAD |
1.3589 CAD |
1.3599 CAD |
1.3599 CAD |
| 2026-05-01 |
1.3573 CAD |
480,921.5717 USDT |
1.3579 CAD |
1.3543 CAD |
1.3593 CAD |
1.3589 CAD |
| 2026-04-30 |
1.3612 CAD |
186,166.9377 USDT |
1.3671 CAD |
1.3575 CAD |
1.3685 CAD |
1.3578 CAD |
| 2026-04-29 |
1.3681 CAD |
444,662.6091 USDT |
1.3677 CAD |
1.3663 CAD |
1.3701 CAD |
1.3675 CAD |
| 2026-04-28 |
1.3647 CAD |
149,316.4449 USDT |
1.3616 CAD |
1.3611 CAD |
1.3680 CAD |
1.3678 CAD |
| 2026-04-27 |
1.3622 CAD |
412,271.1834 USDT |
1.3675 CAD |
1.3600 CAD |
1.3678 CAD |
1.3617 CAD |
| 2026-04-26 |
1.3665 CAD |
226,094.0180 USDT |
1.3674 CAD |
1.3643 CAD |
1.3682 CAD |
1.3680 CAD |
| 2026-04-25 |
1.3671 CAD |
45,886.8455 USDT |
1.3672 CAD |
1.3664 CAD |
1.3678 CAD |
1.3678 CAD |
| 2026-04-24 |
1.3669 CAD |
417,136.4608 USDT |
1.3644 CAD |
1.3618 CAD |
1.3685 CAD |
1.3664 CAD |
| 2026-04-23 |
1.3661 CAD |
967,962.3015 USDT |
1.3683 CAD |
1.3594 CAD |
1.3695 CAD |
1.3623 CAD |
| 2026-04-22 |
1.3666 CAD |
485,152.9902 USDT |
1.3674 CAD |
1.3650 CAD |
1.3683 CAD |
1.3683 CAD |
| 2026-04-21 |
1.3664 CAD |
644,982.4488 USDT |
1.3664 CAD |
1.3649 CAD |
1.3684 CAD |
1.3682 CAD |
| 2026-04-20 |
1.3671 CAD |
294,489.8029 USDT |
1.3720 CAD |
1.3649 CAD |
1.3720 CAD |
1.3657 CAD |
| 2026-04-19 |
1.3710 CAD |
131,620.9597 USDT |
1.3711 CAD |
1.3702 CAD |
1.3725 CAD |
1.3725 CAD |
| 2026-04-18 |
1.3708 CAD |
35,287.2225 USDT |
1.3708 CAD |
1.3701 CAD |
1.3713 CAD |
1.3713 CAD |
| 2026-04-17 |
1.3682 CAD |
544,590.4317 USDT |
1.3705 CAD |
1.3662 CAD |
1.3707 CAD |
1.3707 CAD |
| 2026-04-16 |
1.3720 CAD |
167,197.7006 USDT |
1.3743 CAD |
1.3704 CAD |
1.3746 CAD |
1.3708 CAD |
| 2026-04-15 |
1.3757 CAD |
221,497.2753 USDT |
1.3779 CAD |
1.3736 CAD |
1.3792 CAD |
1.3748 CAD |
| 2026-04-14 |
1.3775 CAD |
423,105.4208 USDT |
1.3795 CAD |
1.3744 CAD |
1.3796 CAD |
1.3780 CAD |
| 2026-04-13 |
1.3819 CAD |
569,782.4992 USDT |
1.3888 CAD |
1.3795 CAD |
1.3888 CAD |
1.3795 CAD |
| 2026-04-12 |
1.3869 CAD |
305,969.1122 USDT |
1.3855 CAD |
1.3852 CAD |
1.3891 CAD |
1.3888 CAD |
| 2026-04-11 |
1.3852 CAD |
162,397.4469 USDT |
1.3859 CAD |
1.3847 CAD |
1.3859 CAD |
1.3859 CAD |
| 2026-04-10 |
1.3838 CAD |
691,760.5441 USDT |
1.3829 CAD |
1.3812 CAD |
1.3860 CAD |
1.3860 CAD |
| 2026-04-09 |
1.3831 CAD |
1,022,369.7567 USDT |
1.3856 CAD |
1.3817 CAD |
1.3863 CAD |
1.3821 CAD |
| 2026-04-08 |
1.3841 CAD |
943,164.9242 USDT |
1.3841 CAD |
1.3808 CAD |
1.3867 CAD |
1.3852 CAD |
| 2026-04-07 |
1.3890 CAD |
412,711.7965 USDT |
1.3927 CAD |
1.3847 CAD |
1.3939 CAD |
1.3847 CAD |
| 2026-04-06 |
1.3930 CAD |
384,620.0499 USDT |
1.3955 CAD |
1.3914 CAD |
1.3959 CAD |
1.3918 CAD |
| 2026-04-05 |
1.3960 CAD |
155,653.2303 USDT |
1.3964 CAD |
1.3945 CAD |
1.3973 CAD |
1.3956 CAD |
| 2026-04-04 |
1.3954 CAD |
111,972.6265 USDT |
1.3963 CAD |
1.3946 CAD |
1.3963 CAD |
1.3961 CAD |
| 2026-04-03 |
1.3947 CAD |
134,392.4916 USDT |
1.3935 CAD |
1.3934 CAD |
1.3960 CAD |
1.3957 CAD |
| 2026-04-02 |
1.3920 CAD |
425,073.0436 USDT |
1.3886 CAD |
1.3878 CAD |
1.3934 CAD |
1.3930 CAD |
| 2026-04-01 |
1.3891 CAD |
623,230.7028 USDT |
1.3905 CAD |
1.3874 CAD |
1.3915 CAD |
1.3879 CAD |
| 2026-03-31 |
1.3932 CAD |
568,483.4287 USDT |
1.3933 CAD |
1.3904 CAD |
1.3964 CAD |
1.3904 CAD |
| 2026-03-30 |
1.3919 CAD |
269,399.1575 USDT |
1.3901 CAD |
1.3889 CAD |
1.3943 CAD |
1.3933 CAD |
| 2026-03-29 |
1.3899 CAD |
58,007.4731 USDT |
1.3901 CAD |
1.3890 CAD |
1.3910 CAD |
1.3902 CAD |
| 2026-03-28 |
1.3896 CAD |
18,964.3420 USDT |
1.3895 CAD |
1.3892 CAD |
1.3905 CAD |
1.3901 CAD |
| 2026-03-27 |
1.3872 CAD |
556,314.2593 USDT |
1.3858 CAD |
1.3853 CAD |
1.3899 CAD |
1.3899 CAD |
| 2026-03-26 |
1.3848 CAD |
387,018.3497 USDT |
1.3820 CAD |
1.3820 CAD |
1.3869 CAD |
1.3859 CAD |
| 2026-03-25 |
1.3778 CAD |
206,679.8349 USDT |
1.3765 CAD |
1.3753 CAD |
1.3820 CAD |
1.3812 CAD |
| 2026-03-24 |
1.3755 CAD |
880,062.8717 USDT |
1.3738 CAD |
1.3731 CAD |
1.3788 CAD |
1.3763 CAD |
| 2026-03-23 |
1.3724 CAD |
1,240,863.2449 USDT |
1.3726 CAD |
1.3683 CAD |
1.3752 CAD |
1.3729 CAD |
| 2026-03-22 |
1.3735 CAD |
475,707.5172 USDT |
1.3735 CAD |
1.3714 CAD |
1.3749 CAD |
1.3721 CAD |
| 2026-03-21 |
1.3732 CAD |
42,824.6583 USDT |
1.3734 CAD |
1.3727 CAD |
1.3737 CAD |
1.3736 CAD |
| 2026-03-20 |
1.3722 CAD |
1,214,222.5055 USDT |
1.3746 CAD |
1.3701 CAD |
1.3752 CAD |
1.3735 CAD |
| 2026-03-19 |
1.3732 CAD |
621,244.2573 USDT |
1.3732 CAD |
1.3711 CAD |
1.3753 CAD |
1.3745 CAD |
| 2026-03-18 |
1.3717 CAD |
788,751.9015 USDT |
1.3701 CAD |
1.3692 CAD |
1.3741 CAD |
1.3736 CAD |
| 2026-03-17 |
1.3695 CAD |
489,583.7451 USDT |
1.3689 CAD |
1.3682 CAD |
1.3721 CAD |
1.3699 CAD |