Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.3834 CAD |
505,452.0895 USDT |
1.3818 CAD |
1.3815 CAD |
1.3848 CAD |
1.3825 CAD |
| 2026-01-07 |
1.3773 CAD |
388,482.2461 USDT |
1.3787 CAD |
1.3758 CAD |
1.3795 CAD |
1.3791 CAD |
| 2026-01-06 |
1.3723 CAD |
121,104.2676 USDT |
1.3720 CAD |
1.3707 CAD |
1.3740 CAD |
1.3737 CAD |
| 2026-01-05 |
1.3674 CAD |
931,018.1770 USDT |
1.3693 CAD |
1.3607 CAD |
1.3721 CAD |
1.3718 CAD |
| 2026-01-04 |
1.3645 CAD |
540,599.2888 USDT |
1.3651 CAD |
1.3551 CAD |
1.3695 CAD |
1.3693 CAD |
| 2026-01-03 |
1.3647 CAD |
457,498.0427 USDT |
1.3653 CAD |
1.3638 CAD |
1.3698 CAD |
1.3648 CAD |
| 2026-01-02 |
1.3676 CAD |
375,007.0559 USDT |
1.3675 CAD |
1.3663 CAD |
1.3685 CAD |
1.3677 CAD |
| 2026-01-01 |
1.3665 CAD |
133,985.3654 USDT |
1.3684 CAD |
1.3654 CAD |
1.3691 CAD |
1.3672 CAD |
| 2025-12-31 |
1.3680 CAD |
555,962.1580 USDT |
1.3674 CAD |
1.3668 CAD |
1.3697 CAD |
1.3697 CAD |
| 2025-12-30 |
1.3673 CAD |
126,824.5508 USDT |
1.3674 CAD |
1.3665 CAD |
1.3682 CAD |
1.3667 CAD |
| 2025-12-29 |
1.3654 CAD |
369,282.5081 USDT |
1.3658 CAD |
1.3640 CAD |
1.3680 CAD |
1.3665 CAD |
| 2025-12-28 |
1.3660 CAD |
124,963.0947 USDT |
1.3668 CAD |
1.3652 CAD |
1.3668 CAD |
1.3656 CAD |
| 2025-12-27 |
1.3668 CAD |
320,987.5328 USDT |
1.3670 CAD |
1.3665 CAD |
1.3679 CAD |
1.3668 CAD |
| 2025-12-26 |
1.3672 CAD |
812,587.3712 USDT |
1.3679 CAD |
1.3647 CAD |
1.3680 CAD |
1.3647 CAD |
| 2025-12-25 |
1.3681 CAD |
94,823.5656 USDT |
1.3677 CAD |
1.3673 CAD |
1.3686 CAD |
1.3681 CAD |
| 2025-12-24 |
1.3672 CAD |
908,381.2838 USDT |
1.3682 CAD |
1.3664 CAD |
1.3686 CAD |
1.3676 CAD |
| 2025-12-23 |
1.3697 CAD |
845,942.5157 USDT |
1.3734 CAD |
1.3677 CAD |
1.3734 CAD |
1.3685 CAD |
| 2025-12-22 |
1.3780 CAD |
247,586.1646 USDT |
1.3786 CAD |
1.3759 CAD |
1.3790 CAD |
1.3759 CAD |
| 2025-12-21 |
1.3793 CAD |
194,801.6314 USDT |
1.3794 CAD |
1.3788 CAD |
1.3797 CAD |
1.3792 CAD |
| 2025-12-20 |
1.3798 CAD |
124,799.3410 USDT |
1.3798 CAD |
1.3795 CAD |
1.3802 CAD |
1.3795 CAD |
| 2025-12-19 |
1.3773 CAD |
1,135,808.7383 USDT |
1.3778 CAD |
1.3747 CAD |
1.3792 CAD |
1.3764 CAD |
| 2025-12-18 |
1.3786 CAD |
227,237.8120 USDT |
1.3786 CAD |
1.3769 CAD |
1.3790 CAD |
1.3777 CAD |
| 2025-12-17 |
1.3765 CAD |
703,185.2021 USDT |
1.3754 CAD |
1.3753 CAD |
1.3779 CAD |
1.3774 CAD |
| 2025-12-16 |
1.3773 CAD |
192,892.6968 USDT |
1.3771 CAD |
1.3768 CAD |
1.3780 CAD |
1.3771 CAD |
| 2025-12-15 |
1.3778 CAD |
383,221.0283 USDT |
1.3780 CAD |
1.3770 CAD |
1.3787 CAD |
1.3777 CAD |
| 2025-12-14 |
1.3786 CAD |
576,583.6154 USDT |
1.3789 CAD |
1.3776 CAD |
1.3797 CAD |
1.3780 CAD |
| 2025-12-13 |
1.3783 CAD |
153,927.6565 USDT |
1.3784 CAD |
1.3772 CAD |
1.3794 CAD |
1.3788 CAD |
| 2025-12-12 |
1.3778 CAD |
281,014.8048 USDT |
1.3779 CAD |
1.3764 CAD |
1.3787 CAD |
1.3766 CAD |
| 2025-12-11 |
1.3813 CAD |
390,046.7982 USDT |
1.3800 CAD |
1.3798 CAD |
1.3833 CAD |
1.3809 CAD |
| 2025-12-10 |
1.3853 CAD |
166,069.1223 USDT |
1.3853 CAD |
1.3843 CAD |
1.3871 CAD |
1.3864 CAD |
| 2025-12-09 |
1.3837 CAD |
858,765.1892 USDT |
1.3850 CAD |
1.3819 CAD |
1.3859 CAD |
1.3846 CAD |
| 2025-12-08 |
1.3829 CAD |
269,382.7441 USDT |
1.3845 CAD |
1.3809 CAD |
1.3853 CAD |
1.3845 CAD |
| 2025-12-07 |
1.3836 CAD |
237,507.9246 USDT |
1.3836 CAD |
1.3822 CAD |
1.3847 CAD |
1.3845 CAD |
| 2025-12-06 |
1.3834 CAD |
339.8260 USDT |
1.3833 CAD |
1.3830 CAD |
1.3835 CAD |
1.3834 CAD |
| 2025-12-05 |
1.3926 CAD |
355,685.2784 USDT |
1.3963 CAD |
1.3834 CAD |
1.3966 CAD |
1.3869 CAD |
| 2025-12-04 |
1.3965 CAD |
407,179.6434 USDT |
1.3951 CAD |
1.3950 CAD |
1.3979 CAD |
1.3979 CAD |
| 2025-12-03 |
1.3956 CAD |
1,082,244.2959 USDT |
1.3971 CAD |
1.3937 CAD |
1.3978 CAD |
1.3943 CAD |
| 2025-12-02 |
1.3981 CAD |
220,907.7482 USDT |
1.3988 CAD |
1.3975 CAD |
1.3990 CAD |
1.3979 CAD |
| 2025-12-01 |
1.3981 CAD |
427,745.7019 USDT |
1.3977 CAD |
1.3972 CAD |
1.3987 CAD |
1.3978 CAD |
| 2025-11-30 |
1.3985 CAD |
60,102.8617 USDT |
1.3993 CAD |
1.3977 CAD |
1.4002 CAD |
1.3980 CAD |
| 2025-11-29 |
1.3985 CAD |
30,204.5808 USDT |
1.3982 CAD |
1.3979 CAD |
1.3997 CAD |
1.3997 CAD |
| 2025-11-28 |
1.4011 CAD |
303,925.1244 USDT |
1.4029 CAD |
1.3956 CAD |
1.4049 CAD |
1.3981 CAD |
| 2025-11-27 |
1.4045 CAD |
196,602.8918 USDT |
1.4040 CAD |
1.4029 CAD |
1.4058 CAD |
1.4040 CAD |
| 2025-11-26 |
1.4074 CAD |
292,522.9610 USDT |
1.4093 CAD |
1.4037 CAD |
1.4100 CAD |
1.4043 CAD |
| 2025-11-25 |
1.4114 CAD |
178,984.9263 USDT |
1.4120 CAD |
1.4095 CAD |
1.4124 CAD |
1.4095 CAD |
| 2025-11-24 |
1.4108 CAD |
388,796.6354 USDT |
1.4116 CAD |
1.4096 CAD |
1.4121 CAD |
1.4107 CAD |
| 2025-11-23 |
1.4107 CAD |
246,427.4854 USDT |
1.4103 CAD |
1.4095 CAD |
1.4123 CAD |
1.4123 CAD |
| 2025-11-22 |
1.4092 CAD |
34,991.9660 USDT |
1.4090 CAD |
1.4084 CAD |
1.4097 CAD |
1.4095 CAD |
| 2025-11-21 |
1.4083 CAD |
333,930.8591 USDT |
1.4081 CAD |
1.4074 CAD |
1.4095 CAD |
1.4083 CAD |
| 2025-11-20 |
1.4047 CAD |
104,567.6668 USDT |
1.4043 CAD |
1.4039 CAD |
1.4056 CAD |
1.4056 CAD |