Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.4050 CAD |
1,571,813.5455 USDT |
1.4056 CAD |
1.4037 CAD |
1.4069 CAD |
1.4059 CAD |
| 2025-10-14 |
1.4088 CAD |
2,823,538.4344 USDT |
1.4094 CAD |
1.4060 CAD |
1.4179 CAD |
1.4063 CAD |
| 2025-10-13 |
1.4101 CAD |
2,850,522.7444 USDT |
1.4059 CAD |
1.4031 CAD |
1.4160 CAD |
1.4084 CAD |
| 2025-10-12 |
1.4112 CAD |
538,676.3683 USDT |
1.4097 CAD |
1.4082 CAD |
1.4127 CAD |
1.4108 CAD |
| 2025-10-11 |
1.4188 CAD |
2,116,492.8694 USDT |
1.4191 CAD |
1.4135 CAD |
1.4220 CAD |
1.4154 CAD |
| 2025-10-10 |
1.4003 CAD |
633,245.9622 USDT |
1.4012 CAD |
1.3980 CAD |
1.4027 CAD |
1.4027 CAD |
| 2025-10-09 |
1.3997 CAD |
977,893.5188 USDT |
1.3952 CAD |
1.3940 CAD |
1.4038 CAD |
1.4029 CAD |
| 2025-10-08 |
1.3957 CAD |
791,887.1928 USDT |
1.3963 CAD |
1.3940 CAD |
1.3971 CAD |
1.3940 CAD |
| 2025-10-07 |
1.3953 CAD |
751,677.9499 USDT |
1.3925 CAD |
1.3925 CAD |
1.3964 CAD |
1.3955 CAD |
| 2025-10-06 |
1.3937 CAD |
1,236,062.8654 USDT |
1.3949 CAD |
1.3919 CAD |
1.3956 CAD |
1.3947 CAD |
| 2025-10-05 |
1.3926 CAD |
139,136.4794 USDT |
1.3931 CAD |
1.3917 CAD |
1.3942 CAD |
1.3932 CAD |
| 2025-10-04 |
1.3946 CAD |
48,989.3385 USDT |
1.3946 CAD |
1.3941 CAD |
1.3954 CAD |
1.3943 CAD |
| 2025-10-03 |
1.3950 CAD |
530,647.2040 USDT |
1.3950 CAD |
1.3934 CAD |
1.3968 CAD |
1.3945 CAD |
| 2025-10-02 |
1.3939 CAD |
1,154,290.9752 USDT |
1.3931 CAD |
1.3922 CAD |
1.3963 CAD |
1.3955 CAD |
| 2025-10-01 |
1.3920 CAD |
51,362.5118 USDT |
1.3924 CAD |
1.3909 CAD |
1.3930 CAD |
1.3921 CAD |
| 2025-09-30 |
1.3926 CAD |
277,061.1920 USDT |
1.3930 CAD |
1.3914 CAD |
1.3936 CAD |
1.3914 CAD |
| 2025-09-29 |
1.3921 CAD |
695,808.8691 USDT |
1.3938 CAD |
1.3912 CAD |
1.3939 CAD |
1.3925 CAD |
| 2025-09-28 |
1.3955 CAD |
34,692.2776 USDT |
1.3957 CAD |
1.3946 CAD |
1.3966 CAD |
1.3956 CAD |
| 2025-09-27 |
1.3962 CAD |
89,395.0153 USDT |
1.3959 CAD |
1.3952 CAD |
1.3976 CAD |
1.3973 CAD |
| 2025-09-26 |
1.3962 CAD |
321,957.4149 USDT |
1.3962 CAD |
1.3947 CAD |
1.3974 CAD |
1.3957 CAD |
| 2025-09-25 |
1.3919 CAD |
525,135.1598 USDT |
1.3905 CAD |
1.3891 CAD |
1.3963 CAD |
1.3963 CAD |
| 2025-09-24 |
1.3865 CAD |
138,903.1892 USDT |
1.3852 CAD |
1.3848 CAD |
1.3898 CAD |
1.3897 CAD |
| 2025-09-23 |
1.3835 CAD |
244,374.1870 USDT |
1.3842 CAD |
1.3815 CAD |
1.3847 CAD |
1.3843 CAD |
| 2025-09-22 |
1.3820 CAD |
226,705.7330 USDT |
1.3796 CAD |
1.3793 CAD |
1.3830 CAD |
1.3826 CAD |
| 2025-09-21 |
1.3793 CAD |
38,220.6336 USDT |
1.3796 CAD |
1.3788 CAD |
1.3804 CAD |
1.3791 CAD |
| 2025-09-20 |
1.3787 CAD |
18,050.8080 USDT |
1.3789 CAD |
1.3784 CAD |
1.3799 CAD |
1.3796 CAD |
| 2025-09-19 |
1.3809 CAD |
111,955.6941 USDT |
1.3804 CAD |
1.3802 CAD |
1.3821 CAD |
1.3814 CAD |
| 2025-09-18 |
1.3789 CAD |
220,472.7942 USDT |
1.3790 CAD |
1.3781 CAD |
1.3807 CAD |
1.3805 CAD |
| 2025-09-17 |
1.3750 CAD |
473,667.0706 USDT |
1.3726 CAD |
1.3715 CAD |
1.3789 CAD |
1.3781 CAD |
| 2025-09-16 |
1.3757 CAD |
95,781.8116 USDT |
1.3777 CAD |
1.3744 CAD |
1.3777 CAD |
1.3747 CAD |
| 2025-09-15 |
1.3832 CAD |
183,489.9283 USDT |
1.3841 CAD |
1.3820 CAD |
1.3841 CAD |
1.3840 CAD |
| 2025-09-14 |
1.3834 CAD |
9,835.1878 USDT |
1.3834 CAD |
1.3828 CAD |
1.3839 CAD |
1.3835 CAD |
| 2025-09-13 |
1.3844 CAD |
12,656.4689 USDT |
1.3852 CAD |
1.3837 CAD |
1.3852 CAD |
1.3844 CAD |
| 2025-09-12 |
1.3844 CAD |
196,046.3855 USDT |
1.3837 CAD |
1.3833 CAD |
1.3863 CAD |
1.3855 CAD |
| 2025-09-11 |
1.3862 CAD |
606,582.5678 USDT |
1.3854 CAD |
1.3814 CAD |
1.3879 CAD |
1.3837 CAD |
| 2025-09-10 |
1.3848 CAD |
342,406.1989 USDT |
1.3846 CAD |
1.3832 CAD |
1.3864 CAD |
1.3850 CAD |
| 2025-09-09 |
1.3811 CAD |
488,187.3554 USDT |
1.3808 CAD |
1.3787 CAD |
1.3852 CAD |
1.3840 CAD |
| 2025-09-08 |
1.3812 CAD |
135,568.8950 USDT |
1.3837 CAD |
1.3787 CAD |
1.3837 CAD |
1.3801 CAD |
| 2025-09-07 |
1.3822 CAD |
5,474.6559 USDT |
1.3829 CAD |
1.3822 CAD |
1.3829 CAD |
1.3822 CAD |
| 2025-09-06 |
1.3815 CAD |
9,406.5564 USDT |
1.3815 CAD |
1.3814 CAD |
1.3816 CAD |
1.3816 CAD |
| 2025-09-05 |
1.3780 CAD |
247,508.6367 USDT |
1.3812 CAD |
1.3770 CAD |
1.3812 CAD |
1.3788 CAD |
| 2025-09-04 |
1.3808 CAD |
331,191.0410 USDT |
1.3798 CAD |
1.3789 CAD |
1.3831 CAD |
1.3828 CAD |
| 2025-09-03 |
1.3785 CAD |
336,202.0003 USDT |
1.3784 CAD |
1.3763 CAD |
1.3802 CAD |
1.3794 CAD |
| 2025-09-02 |
1.3787 CAD |
400,474.6957 USDT |
1.3750 CAD |
1.3749 CAD |
1.3815 CAD |
1.3779 CAD |
| 2025-09-01 |
1.3749 CAD |
179,720.6210 USDT |
1.3752 CAD |
1.3736 CAD |
1.3760 CAD |
1.3757 CAD |
| 2025-08-31 |
1.3756 CAD |
13,880.1860 USDT |
1.3753 CAD |
1.3751 CAD |
1.3763 CAD |
1.3752 CAD |
| 2025-08-30 |
1.3771 CAD |
40,439.4227 USDT |
1.3768 CAD |
1.3744 CAD |
1.3785 CAD |
1.3754 CAD |
| 2025-08-29 |
1.3752 CAD |
983,234.1028 USDT |
1.3732 CAD |
1.3728 CAD |
1.3784 CAD |
1.3747 CAD |
| 2025-08-28 |
1.3754 CAD |
402,334.8497 USDT |
1.3781 CAD |
1.3727 CAD |
1.3784 CAD |
1.3736 CAD |
| 2025-08-27 |
1.3854 CAD |
100,724.7087 USDT |
1.3844 CAD |
1.3839 CAD |
1.3866 CAD |
1.3861 CAD |