Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
1.4211 CAD |
250,395.3630 USDT |
1.4196 CAD |
1.4196 CAD |
1.4231 CAD |
1.4213 CAD |
| 2026-06-23 |
1.4175 CAD |
355,236.8206 USDT |
1.4148 CAD |
1.4146 CAD |
1.4201 CAD |
1.4198 CAD |
| 2026-06-22 |
1.4146 CAD |
1,380,377.7752 USDT |
1.4160 CAD |
1.4080 CAD |
1.4179 CAD |
1.4145 CAD |
| 2026-06-21 |
1.4162 CAD |
229,628.4287 USDT |
1.4139 CAD |
1.4139 CAD |
1.4164 CAD |
1.4164 CAD |
| 2026-06-20 |
1.4155 CAD |
7,742.1966 USDT |
1.4164 CAD |
1.4140 CAD |
1.4167 CAD |
1.4140 CAD |
| 2026-06-19 |
1.4152 CAD |
1,390,138.4170 USDT |
1.4128 CAD |
1.4127 CAD |
1.4174 CAD |
1.4158 CAD |
| 2026-06-18 |
1.4113 CAD |
251,251.8682 USDT |
1.4090 CAD |
1.4089 CAD |
1.4135 CAD |
1.4124 CAD |
| 2026-06-17 |
1.4006 CAD |
170,943.1846 USDT |
1.3989 CAD |
1.3983 CAD |
1.4113 CAD |
1.4096 CAD |
| 2026-06-16 |
1.3989 CAD |
117,312.5772 USDT |
1.3990 CAD |
1.3977 CAD |
1.4014 CAD |
1.3988 CAD |
| 2026-06-15 |
1.3975 CAD |
281,837.0241 USDT |
1.3971 CAD |
1.3949 CAD |
1.3991 CAD |
1.3989 CAD |
| 2026-06-14 |
1.3975 CAD |
167,311.3677 USDT |
1.3982 CAD |
1.3954 CAD |
1.3993 CAD |
1.3958 CAD |
| 2026-06-13 |
1.3988 CAD |
57,138.6879 USDT |
1.3993 CAD |
1.3982 CAD |
1.3997 CAD |
1.3988 CAD |
| 2026-06-12 |
1.3967 CAD |
85,319.0147 USDT |
1.3965 CAD |
1.3953 CAD |
1.3993 CAD |
1.3993 CAD |
| 2026-06-11 |
1.3959 CAD |
1,832,073.4563 USDT |
1.3935 CAD |
1.3923 CAD |
1.4001 CAD |
1.3956 CAD |
| 2026-06-10 |
1.3924 CAD |
7,501,629.5533 USDT |
1.3949 CAD |
1.3895 CAD |
1.3949 CAD |
1.3939 CAD |
| 2026-06-09 |
1.3939 CAD |
3,520,668.8722 USDT |
1.3956 CAD |
1.3918 CAD |
1.3961 CAD |
1.3951 CAD |
| 2026-06-08 |
1.3942 CAD |
4,790,636.0720 USDT |
1.3946 CAD |
1.3920 CAD |
1.3955 CAD |
1.3955 CAD |
| 2026-06-07 |
1.3945 CAD |
540,243.4117 USDT |
1.3938 CAD |
1.3937 CAD |
1.3952 CAD |
1.3945 CAD |
| 2026-06-06 |
1.3943 CAD |
53,719.5341 USDT |
1.3939 CAD |
1.3937 CAD |
1.3946 CAD |
1.3941 CAD |
| 2026-06-05 |
1.3928 CAD |
3,597,726.1040 USDT |
1.3894 CAD |
1.3866 CAD |
1.3945 CAD |
1.3941 CAD |
| 2026-06-04 |
1.3888 CAD |
411,131.6308 USDT |
1.3880 CAD |
1.3875 CAD |
1.3913 CAD |
1.3896 CAD |
| 2026-06-03 |
1.3856 CAD |
314,363.4347 USDT |
1.3829 CAD |
1.3826 CAD |
1.3884 CAD |
1.3879 CAD |
| 2026-06-02 |
1.3824 CAD |
519,835.7543 USDT |
1.3828 CAD |
1.3800 CAD |
1.3836 CAD |
1.3826 CAD |
| 2026-06-01 |
1.3802 CAD |
355,504.9170 USDT |
1.3783 CAD |
1.3783 CAD |
1.3829 CAD |
1.3828 CAD |
| 2026-05-31 |
1.3783 CAD |
49,600.4006 USDT |
1.3786 CAD |
1.3775 CAD |
1.3790 CAD |
1.3780 CAD |
| 2026-05-30 |
1.3784 CAD |
2,610.4957 USDT |
1.3779 CAD |
1.3779 CAD |
1.3793 CAD |
1.3793 CAD |
| 2026-05-29 |
1.3771 CAD |
327,827.2655 USDT |
1.3760 CAD |
1.3752 CAD |
1.3809 CAD |
1.3782 CAD |
| 2026-05-28 |
1.3807 CAD |
277,981.2968 USDT |
1.3828 CAD |
1.3754 CAD |
1.3852 CAD |
1.3762 CAD |
| 2026-05-27 |
1.3815 CAD |
45,390.1665 USDT |
1.3789 CAD |
1.3787 CAD |
1.3824 CAD |
1.3824 CAD |
| 2026-05-26 |
1.3793 CAD |
95,102.8253 USDT |
1.3795 CAD |
1.3781 CAD |
1.3798 CAD |
1.3794 CAD |
| 2026-05-25 |
1.3798 CAD |
109,311.8281 USDT |
1.3794 CAD |
1.3784 CAD |
1.3808 CAD |
1.3792 CAD |
| 2026-05-24 |
1.3805 CAD |
123,380.6131 USDT |
1.3817 CAD |
1.3791 CAD |
1.3820 CAD |
1.3791 CAD |
| 2026-05-23 |
1.3820 CAD |
75,941.8395 USDT |
1.3805 CAD |
1.3805 CAD |
1.3824 CAD |
1.3817 CAD |
| 2026-05-22 |
1.3790 CAD |
132,533.7198 USDT |
1.3763 CAD |
1.3763 CAD |
1.3810 CAD |
1.3810 CAD |
| 2026-05-21 |
1.3752 CAD |
501,015.3031 USDT |
1.3739 CAD |
1.3739 CAD |
1.3782 CAD |
1.3760 CAD |
| 2026-05-20 |
1.3747 CAD |
112,191.2723 USDT |
1.3738 CAD |
1.3732 CAD |
1.3766 CAD |
1.3737 CAD |
| 2026-05-19 |
1.3742 CAD |
239,717.5668 USDT |
1.3744 CAD |
1.3733 CAD |
1.3765 CAD |
1.3733 CAD |
| 2026-05-18 |
1.3742 CAD |
127,830.1361 USDT |
1.3754 CAD |
1.3730 CAD |
1.3757 CAD |
1.3740 CAD |
| 2026-05-17 |
1.3750 CAD |
150,777.2688 USDT |
1.3738 CAD |
1.3737 CAD |
1.3757 CAD |
1.3755 CAD |
| 2026-05-16 |
1.3751 CAD |
176,594.1699 USDT |
1.3750 CAD |
1.3724 CAD |
1.3763 CAD |
1.3737 CAD |
| 2026-05-15 |
1.3750 CAD |
347,971.4730 USDT |
1.3727 CAD |
1.3726 CAD |
1.3761 CAD |
1.3748 CAD |
| 2026-05-14 |
1.3719 CAD |
138,652.9144 USDT |
1.3704 CAD |
1.3701 CAD |
1.3735 CAD |
1.3719 CAD |
| 2026-05-13 |
1.3693 CAD |
94,664.0316 USDT |
1.3697 CAD |
1.3685 CAD |
1.3708 CAD |
1.3708 CAD |
| 2026-05-12 |
1.3699 CAD |
143,509.9495 USDT |
1.3679 CAD |
1.3679 CAD |
1.3719 CAD |
1.3693 CAD |
| 2026-05-11 |
1.3672 CAD |
329,095.8465 USDT |
1.3685 CAD |
1.3648 CAD |
1.3692 CAD |
1.3680 CAD |
| 2026-05-10 |
1.3689 CAD |
82,779.9541 USDT |
1.3691 CAD |
1.3683 CAD |
1.3694 CAD |
1.3689 CAD |
| 2026-05-09 |
1.3685 CAD |
23,517.9287 USDT |
1.3681 CAD |
1.3679 CAD |
1.3688 CAD |
1.3687 CAD |
| 2026-05-08 |
1.3674 CAD |
272,515.8906 USDT |
1.3670 CAD |
1.3649 CAD |
1.3711 CAD |
1.3686 CAD |
| 2026-05-07 |
1.3636 CAD |
144,131.3995 USDT |
1.3640 CAD |
1.3625 CAD |
1.3674 CAD |
1.3667 CAD |
| 2026-05-06 |
1.3607 CAD |
291,171.1717 USDT |
1.3601 CAD |
1.3576 CAD |
1.3641 CAD |
1.3639 CAD |