Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3926 CAD |
355,685.2784 USDT |
1.3963 CAD |
1.3834 CAD |
1.3966 CAD |
1.3869 CAD |
| 2025-12-04 |
1.3965 CAD |
407,179.6434 USDT |
1.3951 CAD |
1.3950 CAD |
1.3979 CAD |
1.3979 CAD |
| 2025-12-03 |
1.3956 CAD |
1,082,244.2959 USDT |
1.3971 CAD |
1.3937 CAD |
1.3978 CAD |
1.3943 CAD |
| 2025-12-02 |
1.3981 CAD |
220,907.7482 USDT |
1.3988 CAD |
1.3975 CAD |
1.3990 CAD |
1.3979 CAD |
| 2025-12-01 |
1.3981 CAD |
427,745.7019 USDT |
1.3977 CAD |
1.3972 CAD |
1.3987 CAD |
1.3978 CAD |
| 2025-11-30 |
1.3985 CAD |
60,102.8617 USDT |
1.3993 CAD |
1.3977 CAD |
1.4002 CAD |
1.3980 CAD |
| 2025-11-29 |
1.3985 CAD |
30,204.5808 USDT |
1.3982 CAD |
1.3979 CAD |
1.3997 CAD |
1.3997 CAD |
| 2025-11-28 |
1.4011 CAD |
303,925.1244 USDT |
1.4029 CAD |
1.3956 CAD |
1.4049 CAD |
1.3981 CAD |
| 2025-11-27 |
1.4045 CAD |
196,602.8918 USDT |
1.4040 CAD |
1.4029 CAD |
1.4058 CAD |
1.4040 CAD |
| 2025-11-26 |
1.4074 CAD |
292,522.9610 USDT |
1.4093 CAD |
1.4037 CAD |
1.4100 CAD |
1.4043 CAD |
| 2025-11-25 |
1.4114 CAD |
178,984.9263 USDT |
1.4120 CAD |
1.4095 CAD |
1.4124 CAD |
1.4095 CAD |
| 2025-11-24 |
1.4108 CAD |
388,796.6354 USDT |
1.4116 CAD |
1.4096 CAD |
1.4121 CAD |
1.4107 CAD |
| 2025-11-23 |
1.4107 CAD |
246,427.4854 USDT |
1.4103 CAD |
1.4095 CAD |
1.4123 CAD |
1.4123 CAD |
| 2025-11-22 |
1.4092 CAD |
34,991.9660 USDT |
1.4090 CAD |
1.4084 CAD |
1.4097 CAD |
1.4095 CAD |
| 2025-11-21 |
1.4083 CAD |
333,930.8591 USDT |
1.4081 CAD |
1.4074 CAD |
1.4095 CAD |
1.4083 CAD |
| 2025-11-20 |
1.4047 CAD |
104,567.6668 USDT |
1.4043 CAD |
1.4039 CAD |
1.4056 CAD |
1.4056 CAD |
| 2025-11-19 |
1.4029 CAD |
444,633.2350 USDT |
1.3982 CAD |
1.3978 CAD |
1.4061 CAD |
1.4030 CAD |
| 2025-11-18 |
1.4010 CAD |
429,670.3030 USDT |
1.4033 CAD |
1.3954 CAD |
1.4045 CAD |
1.3974 CAD |
| 2025-11-17 |
1.4021 CAD |
23,877.9484 USDT |
1.4018 CAD |
1.4009 CAD |
1.4029 CAD |
1.4017 CAD |
| 2025-11-16 |
1.4023 CAD |
64,305.9266 USDT |
1.4015 CAD |
1.4015 CAD |
1.4030 CAD |
1.4022 CAD |
| 2025-11-15 |
1.4014 CAD |
614,471.9092 USDT |
1.4030 CAD |
1.4005 CAD |
1.4032 CAD |
1.4007 CAD |
| 2025-11-14 |
1.4030 CAD |
1,891,036.0258 USDT |
1.4040 CAD |
1.4009 CAD |
1.4048 CAD |
1.4027 CAD |
| 2025-11-13 |
1.4020 CAD |
1,463,438.3569 USDT |
1.4015 CAD |
1.3991 CAD |
1.4044 CAD |
1.4037 CAD |
| 2025-11-12 |
1.4017 CAD |
59,374.1883 USDT |
1.4020 CAD |
1.4013 CAD |
1.4022 CAD |
1.4013 CAD |
| 2025-11-11 |
1.4030 CAD |
103,006.1202 USDT |
1.4027 CAD |
1.4024 CAD |
1.4039 CAD |
1.4033 CAD |
| 2025-11-10 |
1.4038 CAD |
624,384.3797 USDT |
1.4054 CAD |
1.4012 CAD |
1.4062 CAD |
1.4036 CAD |
| 2025-11-09 |
1.4077 CAD |
619,801.5005 USDT |
1.4078 CAD |
1.4052 CAD |
1.4106 CAD |
1.4070 CAD |
| 2025-11-08 |
1.4044 CAD |
618,185.9543 USDT |
1.4046 CAD |
1.4030 CAD |
1.4059 CAD |
1.4046 CAD |
| 2025-11-07 |
1.4060 CAD |
2,439,089.5494 USDT |
1.4098 CAD |
1.4028 CAD |
1.4117 CAD |
1.4046 CAD |
| 2025-11-06 |
1.4103 CAD |
1,759,999.3555 USDT |
1.4106 CAD |
1.4082 CAD |
1.4130 CAD |
1.4101 CAD |
| 2025-11-05 |
1.4100 CAD |
2,815,372.2145 USDT |
1.4091 CAD |
1.4080 CAD |
1.4128 CAD |
1.4127 CAD |
| 2025-11-04 |
1.4064 CAD |
725,101.2450 USDT |
1.4060 CAD |
1.4053 CAD |
1.4075 CAD |
1.4074 CAD |
| 2025-11-03 |
1.4019 CAD |
452,116.0229 USDT |
1.4015 CAD |
1.4010 CAD |
1.4032 CAD |
1.4030 CAD |
| 2025-11-02 |
1.4014 CAD |
385,662.9538 USDT |
1.4016 CAD |
1.4006 CAD |
1.4021 CAD |
1.4015 CAD |
| 2025-11-01 |
1.4003 CAD |
149,893.7753 USDT |
1.4010 CAD |
1.3997 CAD |
1.4014 CAD |
1.4012 CAD |
| 2025-10-31 |
1.3993 CAD |
1,022,936.5092 USDT |
1.3997 CAD |
1.3983 CAD |
1.4010 CAD |
1.4006 CAD |
| 2025-10-30 |
1.3978 CAD |
2,617,333.8000 USDT |
1.3954 CAD |
1.3933 CAD |
1.4022 CAD |
1.3997 CAD |
| 2025-10-29 |
1.3938 CAD |
287,160.4262 USDT |
1.3947 CAD |
1.3915 CAD |
1.3951 CAD |
1.3916 CAD |
| 2025-10-28 |
1.3958 CAD |
586,325.8853 USDT |
1.3982 CAD |
1.3923 CAD |
1.3997 CAD |
1.3940 CAD |
| 2025-10-27 |
1.3977 CAD |
224,760.8351 USDT |
1.3985 CAD |
1.3965 CAD |
1.3990 CAD |
1.3969 CAD |
| 2025-10-26 |
1.3995 CAD |
94,200.7020 USDT |
1.3994 CAD |
1.3992 CAD |
1.3999 CAD |
1.3995 CAD |
| 2025-10-25 |
1.3997 CAD |
310,104.2537 USDT |
1.3998 CAD |
1.3986 CAD |
1.4015 CAD |
1.3991 CAD |
| 2025-10-24 |
1.3992 CAD |
2,684,865.5239 USDT |
1.3979 CAD |
1.3964 CAD |
1.4026 CAD |
1.4009 CAD |
| 2025-10-23 |
1.4002 CAD |
330,028.1714 USDT |
1.3993 CAD |
1.3993 CAD |
1.4014 CAD |
1.3998 CAD |
| 2025-10-22 |
1.4019 CAD |
769,656.7457 USDT |
1.4033 CAD |
1.3987 CAD |
1.4039 CAD |
1.4001 CAD |
| 2025-10-21 |
1.4044 CAD |
614,371.7771 USDT |
1.4051 CAD |
1.4018 CAD |
1.4075 CAD |
1.4036 CAD |
| 2025-10-20 |
1.4030 CAD |
338,236.1142 USDT |
1.4032 CAD |
1.4016 CAD |
1.4045 CAD |
1.4045 CAD |
| 2025-10-19 |
1.4050 CAD |
74,006.1516 USDT |
1.4052 CAD |
1.4046 CAD |
1.4055 CAD |
1.4048 CAD |
| 2025-10-18 |
1.4046 CAD |
343,855.7051 USDT |
1.4049 CAD |
1.4038 CAD |
1.4055 CAD |
1.4055 CAD |
| 2025-10-17 |
1.4053 CAD |
2,294,071.9142 USDT |
1.4059 CAD |
1.4015 CAD |
1.4082 CAD |
1.4046 CAD |