Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
1.4077 CAD |
619,801.5005 USDT |
1.4078 CAD |
1.4052 CAD |
1.4106 CAD |
1.4070 CAD |
| 2025-11-08 |
1.4044 CAD |
618,185.9543 USDT |
1.4046 CAD |
1.4030 CAD |
1.4059 CAD |
1.4046 CAD |
| 2025-11-07 |
1.4060 CAD |
2,439,089.5494 USDT |
1.4098 CAD |
1.4028 CAD |
1.4117 CAD |
1.4046 CAD |
| 2025-11-06 |
1.4103 CAD |
1,759,999.3555 USDT |
1.4106 CAD |
1.4082 CAD |
1.4130 CAD |
1.4101 CAD |
| 2025-11-05 |
1.4100 CAD |
2,815,372.2145 USDT |
1.4091 CAD |
1.4080 CAD |
1.4128 CAD |
1.4127 CAD |
| 2025-11-04 |
1.4064 CAD |
725,101.2450 USDT |
1.4060 CAD |
1.4053 CAD |
1.4075 CAD |
1.4074 CAD |
| 2025-11-03 |
1.4019 CAD |
452,116.0229 USDT |
1.4015 CAD |
1.4010 CAD |
1.4032 CAD |
1.4030 CAD |
| 2025-11-02 |
1.4014 CAD |
385,662.9538 USDT |
1.4016 CAD |
1.4006 CAD |
1.4021 CAD |
1.4015 CAD |
| 2025-11-01 |
1.4003 CAD |
149,893.7753 USDT |
1.4010 CAD |
1.3997 CAD |
1.4014 CAD |
1.4012 CAD |
| 2025-10-31 |
1.3993 CAD |
1,022,936.5092 USDT |
1.3997 CAD |
1.3983 CAD |
1.4010 CAD |
1.4006 CAD |
| 2025-10-30 |
1.3978 CAD |
2,617,333.8000 USDT |
1.3954 CAD |
1.3933 CAD |
1.4022 CAD |
1.3997 CAD |
| 2025-10-29 |
1.3938 CAD |
287,160.4262 USDT |
1.3947 CAD |
1.3915 CAD |
1.3951 CAD |
1.3916 CAD |
| 2025-10-28 |
1.3958 CAD |
586,325.8853 USDT |
1.3982 CAD |
1.3923 CAD |
1.3997 CAD |
1.3940 CAD |
| 2025-10-27 |
1.3977 CAD |
224,760.8351 USDT |
1.3985 CAD |
1.3965 CAD |
1.3990 CAD |
1.3969 CAD |
| 2025-10-26 |
1.3995 CAD |
94,200.7020 USDT |
1.3994 CAD |
1.3992 CAD |
1.3999 CAD |
1.3995 CAD |
| 2025-10-25 |
1.3997 CAD |
310,104.2537 USDT |
1.3998 CAD |
1.3986 CAD |
1.4015 CAD |
1.3991 CAD |
| 2025-10-24 |
1.3992 CAD |
2,684,865.5239 USDT |
1.3979 CAD |
1.3964 CAD |
1.4026 CAD |
1.4009 CAD |
| 2025-10-23 |
1.4002 CAD |
330,028.1714 USDT |
1.3993 CAD |
1.3993 CAD |
1.4014 CAD |
1.3998 CAD |
| 2025-10-22 |
1.4019 CAD |
769,656.7457 USDT |
1.4033 CAD |
1.3987 CAD |
1.4039 CAD |
1.4001 CAD |
| 2025-10-21 |
1.4044 CAD |
614,371.7771 USDT |
1.4051 CAD |
1.4018 CAD |
1.4075 CAD |
1.4036 CAD |
| 2025-10-20 |
1.4030 CAD |
338,236.1142 USDT |
1.4032 CAD |
1.4016 CAD |
1.4045 CAD |
1.4045 CAD |
| 2025-10-19 |
1.4050 CAD |
74,006.1516 USDT |
1.4052 CAD |
1.4046 CAD |
1.4055 CAD |
1.4048 CAD |
| 2025-10-18 |
1.4046 CAD |
343,855.7051 USDT |
1.4049 CAD |
1.4038 CAD |
1.4055 CAD |
1.4055 CAD |
| 2025-10-17 |
1.4053 CAD |
2,294,071.9142 USDT |
1.4059 CAD |
1.4015 CAD |
1.4082 CAD |
1.4046 CAD |
| 2025-10-16 |
1.4052 CAD |
2,694,343.5323 USDT |
1.4051 CAD |
1.4020 CAD |
1.4093 CAD |
1.4063 CAD |
| 2025-10-15 |
1.4050 CAD |
1,571,813.5455 USDT |
1.4056 CAD |
1.4037 CAD |
1.4069 CAD |
1.4059 CAD |
| 2025-10-14 |
1.4088 CAD |
2,823,538.4344 USDT |
1.4094 CAD |
1.4060 CAD |
1.4179 CAD |
1.4063 CAD |
| 2025-10-13 |
1.4101 CAD |
2,850,522.7444 USDT |
1.4059 CAD |
1.4031 CAD |
1.4160 CAD |
1.4084 CAD |
| 2025-10-12 |
1.4112 CAD |
538,676.3683 USDT |
1.4097 CAD |
1.4082 CAD |
1.4127 CAD |
1.4108 CAD |
| 2025-10-11 |
1.4188 CAD |
2,116,492.8694 USDT |
1.4191 CAD |
1.4135 CAD |
1.4220 CAD |
1.4154 CAD |
| 2025-10-10 |
1.4003 CAD |
633,245.9622 USDT |
1.4012 CAD |
1.3980 CAD |
1.4027 CAD |
1.4027 CAD |
| 2025-10-09 |
1.3997 CAD |
977,893.5188 USDT |
1.3952 CAD |
1.3940 CAD |
1.4038 CAD |
1.4029 CAD |
| 2025-10-08 |
1.3957 CAD |
791,887.1928 USDT |
1.3963 CAD |
1.3940 CAD |
1.3971 CAD |
1.3940 CAD |
| 2025-10-07 |
1.3953 CAD |
751,677.9499 USDT |
1.3925 CAD |
1.3925 CAD |
1.3964 CAD |
1.3955 CAD |
| 2025-10-06 |
1.3937 CAD |
1,236,062.8654 USDT |
1.3949 CAD |
1.3919 CAD |
1.3956 CAD |
1.3947 CAD |
| 2025-10-05 |
1.3926 CAD |
139,136.4794 USDT |
1.3931 CAD |
1.3917 CAD |
1.3942 CAD |
1.3932 CAD |
| 2025-10-04 |
1.3946 CAD |
48,989.3385 USDT |
1.3946 CAD |
1.3941 CAD |
1.3954 CAD |
1.3943 CAD |
| 2025-10-03 |
1.3950 CAD |
530,647.2040 USDT |
1.3950 CAD |
1.3934 CAD |
1.3968 CAD |
1.3945 CAD |
| 2025-10-02 |
1.3939 CAD |
1,154,290.9752 USDT |
1.3931 CAD |
1.3922 CAD |
1.3963 CAD |
1.3955 CAD |
| 2025-10-01 |
1.3920 CAD |
51,362.5118 USDT |
1.3924 CAD |
1.3909 CAD |
1.3930 CAD |
1.3921 CAD |
| 2025-09-30 |
1.3926 CAD |
277,061.1920 USDT |
1.3930 CAD |
1.3914 CAD |
1.3936 CAD |
1.3914 CAD |
| 2025-09-29 |
1.3921 CAD |
695,808.8691 USDT |
1.3938 CAD |
1.3912 CAD |
1.3939 CAD |
1.3925 CAD |
| 2025-09-28 |
1.3955 CAD |
34,692.2776 USDT |
1.3957 CAD |
1.3946 CAD |
1.3966 CAD |
1.3956 CAD |
| 2025-09-27 |
1.3962 CAD |
89,395.0153 USDT |
1.3959 CAD |
1.3952 CAD |
1.3976 CAD |
1.3973 CAD |
| 2025-09-26 |
1.3962 CAD |
321,957.4149 USDT |
1.3962 CAD |
1.3947 CAD |
1.3974 CAD |
1.3957 CAD |
| 2025-09-25 |
1.3919 CAD |
525,135.1598 USDT |
1.3905 CAD |
1.3891 CAD |
1.3963 CAD |
1.3963 CAD |
| 2025-09-24 |
1.3865 CAD |
138,903.1892 USDT |
1.3852 CAD |
1.3848 CAD |
1.3898 CAD |
1.3897 CAD |
| 2025-09-23 |
1.3835 CAD |
244,374.1870 USDT |
1.3842 CAD |
1.3815 CAD |
1.3847 CAD |
1.3843 CAD |
| 2025-09-22 |
1.3820 CAD |
226,705.7330 USDT |
1.3796 CAD |
1.3793 CAD |
1.3830 CAD |
1.3826 CAD |
| 2025-09-21 |
1.3793 CAD |
38,220.6336 USDT |
1.3796 CAD |
1.3788 CAD |
1.3804 CAD |
1.3791 CAD |