Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.3646 CAD |
339,827.5883 USDT |
1.3644 CAD |
1.3602 CAD |
1.3665 CAD |
1.3651 CAD |
| 2025-07-07 |
1.3618 CAD |
160,578.3197 USDT |
1.3565 CAD |
1.3550 CAD |
1.3652 CAD |
1.3639 CAD |
| 2025-07-06 |
1.3581 CAD |
23,962.6161 USDT |
1.3588 CAD |
1.3554 CAD |
1.3591 CAD |
1.3554 CAD |
| 2025-07-05 |
1.3580 CAD |
69,085.7965 USDT |
1.3571 CAD |
1.3558 CAD |
1.3596 CAD |
1.3587 CAD |
| 2025-07-04 |
1.3550 CAD |
156,001.7910 USDT |
1.3532 CAD |
1.3511 CAD |
1.3576 CAD |
1.3541 CAD |
| 2025-07-03 |
1.3561 CAD |
548,505.7936 USDT |
1.3567 CAD |
1.3521 CAD |
1.3601 CAD |
1.3543 CAD |
| 2025-07-02 |
1.3633 CAD |
110,566.4057 USDT |
1.3632 CAD |
1.3624 CAD |
1.3647 CAD |
1.3643 CAD |
| 2025-07-01 |
1.3621 CAD |
144,626.6393 USDT |
1.3604 CAD |
1.3590 CAD |
1.3660 CAD |
1.3632 CAD |
| 2025-06-30 |
1.3685 CAD |
57,560.7808 USDT |
1.3690 CAD |
1.3666 CAD |
1.3703 CAD |
1.3685 CAD |
| 2025-06-29 |
1.3687 CAD |
26,855.2949 USDT |
1.3692 CAD |
1.3683 CAD |
1.3692 CAD |
1.3688 CAD |
| 2025-06-28 |
1.3688 CAD |
16,152.7460 USDT |
1.3689 CAD |
1.3683 CAD |
1.3694 CAD |
1.3689 CAD |
| 2025-06-27 |
1.3681 CAD |
373,994.3806 USDT |
1.3639 CAD |
1.3625 CAD |
1.3756 CAD |
1.3692 CAD |
| 2025-06-26 |
1.3680 CAD |
376,038.1176 USDT |
1.3722 CAD |
1.3615 CAD |
1.3723 CAD |
1.3625 CAD |
| 2025-06-25 |
1.3734 CAD |
45,083.8877 USDT |
1.3727 CAD |
1.3725 CAD |
1.3742 CAD |
1.3735 CAD |
| 2025-06-24 |
1.3736 CAD |
121,883.6531 USDT |
1.3744 CAD |
1.3729 CAD |
1.3749 CAD |
1.3738 CAD |
| 2025-06-23 |
1.3785 CAD |
175,255.6589 USDT |
1.3774 CAD |
1.3773 CAD |
1.3810 CAD |
1.3787 CAD |
| 2025-06-22 |
1.3764 CAD |
779.8603 USDT |
1.3754 CAD |
1.3754 CAD |
1.3768 CAD |
1.3764 CAD |
| 2025-06-21 |
1.3752 CAD |
5,166.8711 USDT |
1.3752 CAD |
1.3749 CAD |
1.3753 CAD |
1.3753 CAD |
| 2025-06-20 |
1.3700 CAD |
237,974.0533 USDT |
1.3703 CAD |
1.3691 CAD |
1.3717 CAD |
1.3714 CAD |
| 2025-06-19 |
1.3714 CAD |
185,269.7556 USDT |
1.3696 CAD |
1.3696 CAD |
1.3737 CAD |
1.3731 CAD |
| 2025-06-18 |
1.3671 CAD |
24,045.9254 USDT |
1.3667 CAD |
1.3657 CAD |
1.3675 CAD |
1.3657 CAD |
| 2025-06-17 |
1.3541 CAD |
317,024.4183 USDT |
1.3559 CAD |
1.3519 CAD |
1.3569 CAD |
1.3543 CAD |
| 2025-06-16 |
1.3550 CAD |
386,313.8829 USDT |
1.3568 CAD |
1.3531 CAD |
1.3591 CAD |
1.3537 CAD |
| 2025-06-15 |
1.3555 CAD |
655,852.6669 USDT |
1.3586 CAD |
1.3507 CAD |
1.3586 CAD |
1.3569 CAD |
| 2025-06-14 |
1.3592 CAD |
26,842.1392 USDT |
1.3592 CAD |
1.3583 CAD |
1.3605 CAD |
1.3591 CAD |
| 2025-06-13 |
1.3642 CAD |
384,857.2548 USDT |
1.3602 CAD |
1.3601 CAD |
1.3663 CAD |
1.3661 CAD |
| 2025-06-12 |
1.3648 CAD |
1,066,040.7501 USDT |
1.3654 CAD |
1.3601 CAD |
1.3664 CAD |
1.3621 CAD |
| 2025-06-11 |
1.3642 CAD |
644,990.7647 USDT |
1.3662 CAD |
1.3616 CAD |
1.3665 CAD |
1.3658 CAD |
| 2025-06-10 |
1.3677 CAD |
156,926.2899 USDT |
1.3690 CAD |
1.3665 CAD |
1.3716 CAD |
1.3708 CAD |
| 2025-06-09 |
1.3665 CAD |
612,141.5761 USDT |
1.3680 CAD |
1.3649 CAD |
1.3690 CAD |
1.3657 CAD |
| 2025-06-08 |
1.3680 CAD |
564,807.4396 USDT |
1.3713 CAD |
1.3647 CAD |
1.3713 CAD |
1.3675 CAD |
| 2025-06-07 |
1.3699 CAD |
144,438.6449 USDT |
1.3686 CAD |
1.3683 CAD |
1.3717 CAD |
1.3715 CAD |
| 2025-06-06 |
1.3606 CAD |
542,489.2131 USDT |
1.3628 CAD |
1.3486 CAD |
1.3674 CAD |
1.3667 CAD |
| 2025-06-05 |
1.3641 CAD |
951,847.6376 USDT |
1.3674 CAD |
1.3620 CAD |
1.3693 CAD |
1.3636 CAD |
| 2025-06-04 |
1.3717 CAD |
208,621.6471 USDT |
1.3727 CAD |
1.3696 CAD |
1.3729 CAD |
1.3705 CAD |
| 2025-06-03 |
1.3725 CAD |
474,398.6908 USDT |
1.3714 CAD |
1.3705 CAD |
1.3756 CAD |
1.3725 CAD |
| 2025-06-02 |
1.3728 CAD |
245,894.7677 USDT |
1.3749 CAD |
1.3712 CAD |
1.3750 CAD |
1.3720 CAD |
| 2025-06-01 |
1.3741 CAD |
38,079.8945 USDT |
1.3745 CAD |
1.3740 CAD |
1.3759 CAD |
1.3757 CAD |
| 2025-05-31 |
1.3777 CAD |
150,408.0233 USDT |
1.3780 CAD |
1.3748 CAD |
1.3791 CAD |
1.3791 CAD |
| 2025-05-30 |
1.3774 CAD |
472,054.9106 USDT |
1.3813 CAD |
1.3722 CAD |
1.3854 CAD |
1.3751 CAD |
| 2025-05-29 |
1.3825 CAD |
509,557.9894 USDT |
1.3846 CAD |
1.3784 CAD |
1.3865 CAD |
1.3815 CAD |
| 2025-05-28 |
1.3829 CAD |
768,219.7032 USDT |
1.3799 CAD |
1.3795 CAD |
1.3850 CAD |
1.3843 CAD |
| 2025-05-27 |
1.3768 CAD |
750,207.9189 USDT |
1.3744 CAD |
1.3729 CAD |
1.3817 CAD |
1.3792 CAD |
| 2025-05-26 |
1.3729 CAD |
159,217.9169 USDT |
1.3740 CAD |
1.3696 CAD |
1.3758 CAD |
1.3754 CAD |
| 2025-05-25 |
1.3733 CAD |
372,839.5021 USDT |
1.3741 CAD |
1.3719 CAD |
1.3758 CAD |
1.3741 CAD |
| 2025-05-24 |
1.3739 CAD |
46,955.4490 USDT |
1.3745 CAD |
1.3734 CAD |
1.3745 CAD |
1.3742 CAD |
| 2025-05-23 |
1.3790 CAD |
868,775.1237 USDT |
1.3854 CAD |
1.3709 CAD |
1.3854 CAD |
1.3719 CAD |
| 2025-05-22 |
1.3807 CAD |
793,158.7304 USDT |
1.3815 CAD |
1.3729 CAD |
1.3881 CAD |
1.3862 CAD |
| 2025-05-21 |
1.3834 CAD |
394,074.4031 USDT |
1.3894 CAD |
1.3787 CAD |
1.3895 CAD |
1.3823 CAD |
| 2025-05-20 |
1.3948 CAD |
366,494.0540 USDT |
1.3962 CAD |
1.3910 CAD |
1.3969 CAD |
1.3919 CAD |