Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.3566 CAD |
937,728.5104 USDT |
1.3578 CAD |
1.3501 CAD |
1.3602 CAD |
1.3576 CAD |
| 2023-12-06 |
1.3571 CAD |
1,513,654.5303 USDT |
1.3615 CAD |
1.3551 CAD |
1.3615 CAD |
1.3579 CAD |
| 2023-12-05 |
1.3573 CAD |
1,038,892.8009 USDT |
1.3537 CAD |
1.3534 CAD |
1.3595 CAD |
1.3590 CAD |
| 2023-12-04 |
1.3515 CAD |
1,369,283.7256 USDT |
1.3464 CAD |
1.3452 CAD |
1.3561 CAD |
1.3533 CAD |
| 2023-12-03 |
1.3450 CAD |
450,901.0819 USDT |
1.3449 CAD |
1.3415 CAD |
1.3480 CAD |
1.3473 CAD |
| 2023-12-02 |
1.3457 CAD |
530,808.0088 USDT |
1.3472 CAD |
1.3440 CAD |
1.3482 CAD |
1.3449 CAD |
| 2023-12-01 |
1.3511 CAD |
1,288,283.7723 USDT |
1.3563 CAD |
1.3455 CAD |
1.3564 CAD |
1.3468 CAD |
| 2023-11-30 |
1.3561 CAD |
1,199,602.4964 USDT |
1.3563 CAD |
1.3538 CAD |
1.3587 CAD |
1.3560 CAD |
| 2023-11-29 |
1.3548 CAD |
2,412,563.9122 USDT |
1.3508 CAD |
1.3470 CAD |
1.3602 CAD |
1.3569 CAD |
| 2023-11-28 |
1.3554 CAD |
1,490,731.2107 USDT |
1.3591 CAD |
1.3525 CAD |
1.3604 CAD |
1.3533 CAD |
| 2023-11-27 |
1.3630 CAD |
1,320,255.3573 USDT |
1.3632 CAD |
1.3597 CAD |
1.3662 CAD |
1.3597 CAD |
| 2023-11-26 |
1.3628 CAD |
662,719.6424 USDT |
1.3630 CAD |
1.3605 CAD |
1.3648 CAD |
1.3632 CAD |
| 2023-11-25 |
1.3649 CAD |
452,213.4126 USDT |
1.3670 CAD |
1.3627 CAD |
1.3684 CAD |
1.3627 CAD |
| 2023-11-24 |
1.3669 CAD |
2,303,130.2402 USDT |
1.3705 CAD |
1.3604 CAD |
1.3738 CAD |
1.3648 CAD |
| 2023-11-23 |
1.3661 CAD |
1,850,401.8909 USDT |
1.3663 CAD |
1.3584 CAD |
1.3700 CAD |
1.3697 CAD |
| 2023-11-22 |
1.3687 CAD |
3,742,129.7695 USDT |
1.3690 CAD |
1.3628 CAD |
1.3758 CAD |
1.3656 CAD |
| 2023-11-21 |
1.3700 CAD |
1,133,822.4381 USDT |
1.3735 CAD |
1.3667 CAD |
1.3737 CAD |
1.3693 CAD |
| 2023-11-20 |
1.3715 CAD |
1,263,011.8074 USDT |
1.3723 CAD |
1.3687 CAD |
1.3751 CAD |
1.3732 CAD |
| 2023-11-19 |
1.3741 CAD |
886,027.0997 USDT |
1.3739 CAD |
1.3708 CAD |
1.3755 CAD |
1.3729 CAD |
| 2023-11-18 |
1.3713 CAD |
682,934.4915 USDT |
1.3696 CAD |
1.3692 CAD |
1.3742 CAD |
1.3736 CAD |
| 2023-11-17 |
1.3717 CAD |
963,647.1636 USDT |
1.3748 CAD |
1.3679 CAD |
1.3763 CAD |
1.3706 CAD |
| 2023-11-16 |
1.3653 CAD |
3,798,135.9150 USDT |
1.3702 CAD |
1.3090 CAD |
1.3763 CAD |
1.3750 CAD |
| 2023-11-15 |
1.3695 CAD |
2,627,365.6354 USDT |
1.3748 CAD |
1.3628 CAD |
1.3767 CAD |
1.3700 CAD |
| 2023-11-14 |
1.3752 CAD |
1,249,411.2746 USDT |
1.3789 CAD |
1.3698 CAD |
1.3822 CAD |
1.3716 CAD |
| 2023-11-13 |
1.3796 CAD |
1,820,999.9899 USDT |
1.3773 CAD |
1.3736 CAD |
1.3829 CAD |
1.3792 CAD |
| 2023-11-12 |
1.3791 CAD |
967,160.0378 USDT |
1.3806 CAD |
1.3758 CAD |
1.3812 CAD |
1.3779 CAD |
| 2023-11-11 |
1.3810 CAD |
676,298.5979 USDT |
1.3808 CAD |
1.3801 CAD |
1.3819 CAD |
1.3811 CAD |
| 2023-11-10 |
1.3827 CAD |
2,405,688.1599 USDT |
1.3823 CAD |
1.3799 CAD |
1.3862 CAD |
1.3813 CAD |
| 2023-11-09 |
1.3797 CAD |
2,245,107.6785 USDT |
1.3816 CAD |
1.3753 CAD |
1.3829 CAD |
1.3813 CAD |
| 2023-11-08 |
1.3796 CAD |
1,341,900.8606 USDT |
1.3788 CAD |
1.3773 CAD |
1.3820 CAD |
1.3813 CAD |
| 2023-11-07 |
1.3756 CAD |
1,050,560.7031 USDT |
1.3714 CAD |
1.3709 CAD |
1.3786 CAD |
1.3781 CAD |
| 2023-11-06 |
1.3688 CAD |
823,447.5198 USDT |
1.3689 CAD |
1.3653 CAD |
1.3720 CAD |
1.3716 CAD |
| 2023-11-05 |
1.3728 CAD |
1,392,392.9563 USDT |
1.3744 CAD |
1.3688 CAD |
1.3766 CAD |
1.3689 CAD |
| 2023-11-04 |
1.3711 CAD |
673,354.7713 USDT |
1.3708 CAD |
1.3685 CAD |
1.3733 CAD |
1.3721 CAD |
| 2023-11-03 |
1.3728 CAD |
831,851.8057 USDT |
1.3753 CAD |
1.3674 CAD |
1.3775 CAD |
1.3719 CAD |
| 2023-11-02 |
1.3821 CAD |
1,112,235.9867 USDT |
1.3858 CAD |
1.3750 CAD |
1.3883 CAD |
1.3759 CAD |
| 2023-11-01 |
1.3891 CAD |
1,605,597.0859 USDT |
1.3891 CAD |
1.3847 CAD |
1.3921 CAD |
1.3863 CAD |
| 2023-10-31 |
1.3869 CAD |
1,188,189.2105 USDT |
1.3850 CAD |
1.3828 CAD |
1.3900 CAD |
1.3890 CAD |
| 2023-10-30 |
1.3834 CAD |
1,165,935.9487 USDT |
1.3871 CAD |
1.3790 CAD |
1.3871 CAD |
1.3848 CAD |
| 2023-10-29 |
1.3859 CAD |
537,090.7864 USDT |
1.3855 CAD |
1.3844 CAD |
1.3879 CAD |
1.3869 CAD |
| 2023-10-28 |
1.3825 CAD |
980,735.7082 USDT |
1.3857 CAD |
1.3757 CAD |
1.3862 CAD |
1.3842 CAD |
| 2023-10-27 |
1.3802 CAD |
2,785,726.8164 USDT |
1.3813 CAD |
1.3735 CAD |
1.3862 CAD |
1.3862 CAD |
| 2023-10-26 |
1.3815 CAD |
1,085,476.7988 USDT |
1.3811 CAD |
1.3789 CAD |
1.3840 CAD |
1.3805 CAD |
| 2023-10-25 |
1.3763 CAD |
1,368,572.5027 USDT |
1.3728 CAD |
1.3700 CAD |
1.3814 CAD |
1.3814 CAD |
| 2023-10-24 |
1.3709 CAD |
1,233,193.7528 USDT |
1.3682 CAD |
1.3663 CAD |
1.3755 CAD |
1.3717 CAD |
| 2023-10-23 |
1.3697 CAD |
977,034.5579 USDT |
1.3700 CAD |
1.3667 CAD |
1.3720 CAD |
1.3695 CAD |
| 2023-10-22 |
1.3705 CAD |
460,916.8340 USDT |
1.3730 CAD |
1.3690 CAD |
1.3735 CAD |
1.3704 CAD |
| 2023-10-21 |
1.3725 CAD |
597,652.7744 USDT |
1.3752 CAD |
1.3704 CAD |
1.3758 CAD |
1.3724 CAD |
| 2023-10-20 |
1.3732 CAD |
1,146,980.2696 USDT |
1.3768 CAD |
1.3680 CAD |
1.3777 CAD |
1.3750 CAD |
| 2023-10-19 |
1.3734 CAD |
1,553,678.7315 USDT |
1.3726 CAD |
1.3694 CAD |
1.3772 CAD |
1.3765 CAD |