Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
1.3695 CAD |
562,136.7478 USDT |
1.3705 CAD |
1.3657 CAD |
1.3719 CAD |
1.3690 CAD |
| 2026-03-15 |
1.3708 CAD |
297,444.6342 USDT |
1.3724 CAD |
1.3697 CAD |
1.3730 CAD |
1.3707 CAD |
| 2026-03-14 |
1.3729 CAD |
144,433.1856 USDT |
1.3725 CAD |
1.3723 CAD |
1.3737 CAD |
1.3724 CAD |
| 2026-03-13 |
1.3702 CAD |
1,560,528.7603 USDT |
1.3644 CAD |
1.3626 CAD |
1.3745 CAD |
1.3724 CAD |
| 2026-03-12 |
1.3608 CAD |
752,676.1734 USDT |
1.3618 CAD |
1.3589 CAD |
1.3655 CAD |
1.3644 CAD |
| 2026-03-11 |
1.3598 CAD |
546,958.5981 USDT |
1.3602 CAD |
1.3570 CAD |
1.3622 CAD |
1.3619 CAD |
| 2026-03-10 |
1.3586 CAD |
553,494.5157 USDT |
1.3607 CAD |
1.3555 CAD |
1.3617 CAD |
1.3603 CAD |
| 2026-03-09 |
1.3583 CAD |
1,023,303.8517 USDT |
1.3629 CAD |
1.3536 CAD |
1.3634 CAD |
1.3605 CAD |
| 2026-03-08 |
1.3609 CAD |
453,084.1319 USDT |
1.3602 CAD |
1.3588 CAD |
1.3632 CAD |
1.3627 CAD |
| 2026-03-07 |
1.3603 CAD |
460,738.2325 USDT |
1.3593 CAD |
1.3593 CAD |
1.3613 CAD |
1.3602 CAD |
| 2026-03-06 |
1.3639 CAD |
1,003,227.0640 USDT |
1.3683 CAD |
1.3592 CAD |
1.3686 CAD |
1.3597 CAD |
| 2026-03-05 |
1.3668 CAD |
1,999,115.1103 USDT |
1.3653 CAD |
1.3627 CAD |
1.3722 CAD |
1.3683 CAD |
| 2026-03-04 |
1.3678 CAD |
1,030,502.1951 USDT |
1.3684 CAD |
1.3650 CAD |
1.3707 CAD |
1.3683 CAD |
| 2026-03-03 |
1.3680 CAD |
556,806.8552 USDT |
1.3671 CAD |
1.3659 CAD |
1.3698 CAD |
1.3696 CAD |
| 2026-03-02 |
1.3662 CAD |
504,268.1497 USDT |
1.3678 CAD |
1.3646 CAD |
1.3682 CAD |
1.3682 CAD |
| 2026-03-01 |
1.3658 CAD |
186,730.9763 USDT |
1.3660 CAD |
1.3648 CAD |
1.3676 CAD |
1.3656 CAD |
| 2026-02-28 |
1.3663 CAD |
282,605.5691 USDT |
1.3658 CAD |
1.3654 CAD |
1.3674 CAD |
1.3662 CAD |
| 2026-02-27 |
1.3679 CAD |
526,823.9832 USDT |
1.3689 CAD |
1.3669 CAD |
1.3692 CAD |
1.3669 CAD |
| 2026-02-26 |
1.3690 CAD |
1,543,572.6694 USDT |
1.3681 CAD |
1.3666 CAD |
1.3716 CAD |
1.3691 CAD |
| 2026-02-25 |
1.3699 CAD |
726,690.2065 USDT |
1.3717 CAD |
1.3681 CAD |
1.3723 CAD |
1.3685 CAD |
| 2026-02-24 |
1.3714 CAD |
100,417.3116 USDT |
1.3696 CAD |
1.3692 CAD |
1.3725 CAD |
1.3715 CAD |
| 2026-02-23 |
1.3677 CAD |
343,993.5956 USDT |
1.3660 CAD |
1.3657 CAD |
1.3703 CAD |
1.3703 CAD |
| 2026-02-22 |
1.3687 CAD |
39,025.8942 USDT |
1.3694 CAD |
1.3684 CAD |
1.3698 CAD |
1.3689 CAD |
| 2026-02-21 |
1.3686 CAD |
30,848.7184 USDT |
1.3682 CAD |
1.3680 CAD |
1.3691 CAD |
1.3690 CAD |
| 2026-02-20 |
1.3688 CAD |
46,697.8036 USDT |
1.3685 CAD |
1.3679 CAD |
1.3702 CAD |
1.3689 CAD |
| 2026-02-19 |
1.3686 CAD |
406,400.4703 USDT |
1.3698 CAD |
1.3667 CAD |
1.3708 CAD |
1.3682 CAD |
| 2026-02-18 |
1.3650 CAD |
82,429.7093 USDT |
1.3636 CAD |
1.3633 CAD |
1.3660 CAD |
1.3648 CAD |
| 2026-02-17 |
1.3635 CAD |
82,243.4893 USDT |
1.3640 CAD |
1.3630 CAD |
1.3647 CAD |
1.3642 CAD |
| 2026-02-16 |
1.3614 CAD |
22,687.4429 USDT |
1.3617 CAD |
1.3610 CAD |
1.3621 CAD |
1.3619 CAD |
| 2026-02-15 |
1.3629 CAD |
76,713.5502 USDT |
1.3629 CAD |
1.3617 CAD |
1.3632 CAD |
1.3630 CAD |
| 2026-02-14 |
1.3623 CAD |
53,159.0396 USDT |
1.3617 CAD |
1.3614 CAD |
1.3629 CAD |
1.3624 CAD |
| 2026-02-13 |
1.3612 CAD |
71,566.6838 USDT |
1.3603 CAD |
1.3596 CAD |
1.3632 CAD |
1.3621 CAD |
| 2026-02-12 |
1.3574 CAD |
861,671.1625 USDT |
1.3571 CAD |
1.3561 CAD |
1.3589 CAD |
1.3564 CAD |
| 2026-02-11 |
1.3530 CAD |
1,015,761.3584 USDT |
1.3546 CAD |
1.3505 CAD |
1.3564 CAD |
1.3560 CAD |
| 2026-02-10 |
1.3557 CAD |
491,884.8376 USDT |
1.3559 CAD |
1.3547 CAD |
1.3570 CAD |
1.3560 CAD |
| 2026-02-09 |
1.3589 CAD |
1,628,322.5354 USDT |
1.3665 CAD |
1.3551 CAD |
1.3672 CAD |
1.3561 CAD |
| 2026-02-08 |
1.3668 CAD |
390,477.2952 USDT |
1.3670 CAD |
1.3663 CAD |
1.3677 CAD |
1.3674 CAD |
| 2026-02-07 |
1.3672 CAD |
1,526,621.3017 USDT |
1.3685 CAD |
1.3640 CAD |
1.3694 CAD |
1.3671 CAD |
| 2026-02-06 |
1.3671 CAD |
1,764,768.4116 USDT |
1.3689 CAD |
1.3626 CAD |
1.3717 CAD |
1.3650 CAD |
| 2026-02-05 |
1.3654 CAD |
4,640,797.2879 USDT |
1.3642 CAD |
1.3628 CAD |
1.3694 CAD |
1.3688 CAD |
| 2026-02-04 |
1.3641 CAD |
3,290,362.6032 USDT |
1.3630 CAD |
1.3616 CAD |
1.3664 CAD |
1.3630 CAD |
| 2026-02-03 |
1.3645 CAD |
2,652,860.3428 USDT |
1.3671 CAD |
1.3620 CAD |
1.3687 CAD |
1.3635 CAD |
| 2026-02-02 |
1.3646 CAD |
2,593,524.3354 USDT |
1.3630 CAD |
1.3606 CAD |
1.3709 CAD |
1.3696 CAD |
| 2026-02-01 |
1.3642 CAD |
35,039.9531 USDT |
1.3636 CAD |
1.3633 CAD |
1.3653 CAD |
1.3646 CAD |
| 2026-01-31 |
1.3606 CAD |
31,130.2203 USDT |
1.3605 CAD |
1.3604 CAD |
1.3611 CAD |
1.3611 CAD |
| 2026-01-30 |
1.3509 CAD |
408,418.3725 USDT |
1.3478 CAD |
1.3472 CAD |
1.3536 CAD |
1.3502 CAD |
| 2026-01-29 |
1.3514 CAD |
757,490.1824 USDT |
1.3522 CAD |
1.3497 CAD |
1.3538 CAD |
1.3517 CAD |
| 2026-01-28 |
1.3570 CAD |
988,682.6500 USDT |
1.3577 CAD |
1.3536 CAD |
1.3595 CAD |
1.3536 CAD |
| 2026-01-27 |
1.3695 CAD |
639,506.7665 USDT |
1.3698 CAD |
1.3602 CAD |
1.3722 CAD |
1.3602 CAD |
| 2026-01-26 |
1.3675 CAD |
1,000,941.0710 USDT |
1.3690 CAD |
1.3659 CAD |
1.3699 CAD |
1.3696 CAD |