Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.3571 CAD |
773,175.9702 USDT |
1.3604 CAD |
1.3527 CAD |
1.3618 CAD |
1.3544 CAD |
| 2023-09-10 |
1.3595 CAD |
428,884.4739 USDT |
1.3596 CAD |
1.3570 CAD |
1.3620 CAD |
1.3617 CAD |
| 2023-09-09 |
1.3598 CAD |
188,838.1864 USDT |
1.3605 CAD |
1.3590 CAD |
1.3607 CAD |
1.3604 CAD |
| 2023-09-08 |
1.3614 CAD |
787,667.9876 USDT |
1.3636 CAD |
1.3578 CAD |
1.3645 CAD |
1.3613 CAD |
| 2023-09-07 |
1.3616 CAD |
967,964.2334 USDT |
1.3606 CAD |
1.3593 CAD |
1.3643 CAD |
1.3639 CAD |
| 2023-09-06 |
1.3622 CAD |
693,052.2164 USDT |
1.3605 CAD |
1.3596 CAD |
1.3640 CAD |
1.3596 CAD |
| 2023-09-05 |
1.3591 CAD |
930,432.5242 USDT |
1.3569 CAD |
1.3558 CAD |
1.3625 CAD |
1.3601 CAD |
| 2023-09-04 |
1.3551 CAD |
610,411.7292 USDT |
1.3575 CAD |
1.3530 CAD |
1.3584 CAD |
1.3580 CAD |
| 2023-09-03 |
1.3543 CAD |
287,463.6080 USDT |
1.3540 CAD |
1.3516 CAD |
1.3579 CAD |
1.3578 CAD |
| 2023-09-02 |
1.3530 CAD |
230,201.3700 USDT |
1.3534 CAD |
1.3513 CAD |
1.3548 CAD |
1.3533 CAD |
| 2023-09-01 |
1.3536 CAD |
1,764,695.5785 USDT |
1.3518 CAD |
1.3484 CAD |
1.3587 CAD |
1.3513 CAD |
| 2023-08-31 |
1.3525 CAD |
717,720.8263 USDT |
1.3499 CAD |
1.3481 CAD |
1.3563 CAD |
1.3529 CAD |
| 2023-08-30 |
1.3505 CAD |
1,934,309.8460 USDT |
1.3558 CAD |
1.3430 CAD |
1.3575 CAD |
1.3497 CAD |
| 2023-08-29 |
1.3573 CAD |
2,459,861.6839 USDT |
1.3559 CAD |
1.3537 CAD |
1.3640 CAD |
1.3556 CAD |
| 2023-08-28 |
1.3574 CAD |
829,995.9949 USDT |
1.3581 CAD |
1.3556 CAD |
1.3590 CAD |
1.3559 CAD |
| 2023-08-27 |
1.3570 CAD |
313,721.6306 USDT |
1.3579 CAD |
1.3558 CAD |
1.3587 CAD |
1.3584 CAD |
| 2023-08-26 |
1.3569 CAD |
176,264.4975 USDT |
1.3563 CAD |
1.3558 CAD |
1.3581 CAD |
1.3579 CAD |
| 2023-08-25 |
1.3577 CAD |
957,438.6314 USDT |
1.3576 CAD |
1.3548 CAD |
1.3600 CAD |
1.3584 CAD |
| 2023-08-24 |
1.3554 CAD |
928,625.0395 USDT |
1.3542 CAD |
1.3525 CAD |
1.3582 CAD |
1.3572 CAD |
| 2023-08-23 |
1.3548 CAD |
1,221,524.5761 USDT |
1.3534 CAD |
1.3520 CAD |
1.3598 CAD |
1.3550 CAD |
| 2023-08-22 |
1.3517 CAD |
1,272,839.7978 USDT |
1.3526 CAD |
1.3473 CAD |
1.3551 CAD |
1.3546 CAD |
| 2023-08-21 |
1.3527 CAD |
600,340.5580 USDT |
1.3521 CAD |
1.3479 CAD |
1.3556 CAD |
1.3527 CAD |
| 2023-08-20 |
1.3516 CAD |
335,082.0262 USDT |
1.3497 CAD |
1.3489 CAD |
1.3530 CAD |
1.3526 CAD |
| 2023-08-19 |
1.3526 CAD |
490,856.3101 USDT |
1.3529 CAD |
1.3512 CAD |
1.3530 CAD |
1.3512 CAD |
| 2023-08-18 |
1.3525 CAD |
1,285,996.0481 USDT |
1.3533 CAD |
1.3504 CAD |
1.3540 CAD |
1.3530 CAD |
| 2023-08-17 |
1.3412 CAD |
3,214,754.6443 USDT |
1.3475 CAD |
1.3110 CAD |
1.3593 CAD |
1.3532 CAD |
| 2023-08-16 |
1.3455 CAD |
793,501.3172 USDT |
1.3462 CAD |
1.3425 CAD |
1.3486 CAD |
1.3473 CAD |
| 2023-08-15 |
1.3437 CAD |
1,075,388.4264 USDT |
1.3418 CAD |
1.3408 CAD |
1.3469 CAD |
1.3468 CAD |
| 2023-08-14 |
1.3421 CAD |
1,221,803.8846 USDT |
1.3414 CAD |
1.3401 CAD |
1.3447 CAD |
1.3412 CAD |
| 2023-08-13 |
1.3406 CAD |
325,141.2985 USDT |
1.3403 CAD |
1.3390 CAD |
1.3420 CAD |
1.3418 CAD |
| 2023-08-12 |
1.3409 CAD |
233,222.7434 USDT |
1.3408 CAD |
1.3393 CAD |
1.3420 CAD |
1.3406 CAD |
| 2023-08-11 |
1.3406 CAD |
933,261.4375 USDT |
1.3417 CAD |
1.3381 CAD |
1.3424 CAD |
1.3410 CAD |
| 2023-08-10 |
1.3401 CAD |
723,860.3106 USDT |
1.3419 CAD |
1.3372 CAD |
1.3432 CAD |
1.3432 CAD |
| 2023-08-09 |
1.3407 CAD |
582,640.2752 USDT |
1.3415 CAD |
1.3387 CAD |
1.3431 CAD |
1.3419 CAD |
| 2023-08-08 |
1.3414 CAD |
1,127,450.3898 USDT |
1.3362 CAD |
1.3361 CAD |
1.3462 CAD |
1.3409 CAD |
| 2023-08-07 |
1.3346 CAD |
543,801.0915 USDT |
1.3341 CAD |
1.3320 CAD |
1.3374 CAD |
1.3371 CAD |
| 2023-08-06 |
1.3325 CAD |
199,030.2918 USDT |
1.3322 CAD |
1.3312 CAD |
1.3346 CAD |
1.3342 CAD |
| 2023-08-05 |
1.3309 CAD |
334,047.8958 USDT |
1.3309 CAD |
1.3290 CAD |
1.3333 CAD |
1.3321 CAD |
| 2023-08-04 |
1.3314 CAD |
905,752.0573 USDT |
1.3337 CAD |
1.3253 CAD |
1.3361 CAD |
1.3307 CAD |
| 2023-08-03 |
1.3319 CAD |
271,663.2922 USDT |
1.3312 CAD |
1.3297 CAD |
1.3337 CAD |
1.3336 CAD |
| 2023-08-02 |
1.3269 CAD |
983,272.5821 USDT |
1.3233 CAD |
1.3233 CAD |
1.3334 CAD |
1.3319 CAD |
| 2023-08-01 |
1.3220 CAD |
726,001.9112 USDT |
1.3173 CAD |
1.3163 CAD |
1.3262 CAD |
1.3244 CAD |
| 2023-07-31 |
1.3195 CAD |
923,104.4656 USDT |
1.3214 CAD |
1.3125 CAD |
1.3228 CAD |
1.3165 CAD |
| 2023-07-30 |
1.3202 CAD |
597,687.7539 USDT |
1.3233 CAD |
1.3176 CAD |
1.3235 CAD |
1.3215 CAD |
| 2023-07-29 |
1.3242 CAD |
675,382.1474 USDT |
1.3227 CAD |
1.3215 CAD |
1.3280 CAD |
1.3235 CAD |
| 2023-07-28 |
1.3235 CAD |
982,029.4140 USDT |
1.3206 CAD |
1.3194 CAD |
1.3280 CAD |
1.3227 CAD |
| 2023-07-27 |
1.3176 CAD |
1,040,053.9348 USDT |
1.3203 CAD |
1.3145 CAD |
1.3220 CAD |
1.3205 CAD |
| 2023-07-26 |
1.3194 CAD |
985,136.3883 USDT |
1.3179 CAD |
1.3173 CAD |
1.3216 CAD |
1.3205 CAD |
| 2023-07-25 |
1.3145 CAD |
1,299,150.8095 USDT |
1.3146 CAD |
1.3093 CAD |
1.3183 CAD |
1.3169 CAD |
| 2023-07-24 |
1.3175 CAD |
2,385,283.6889 USDT |
1.3205 CAD |
1.3119 CAD |
1.3209 CAD |
1.3136 CAD |