Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.4302 CAD |
24,340.6604 USDT |
1.4299 CAD |
1.4299 CAD |
1.4318 CAD |
1.4318 CAD |
| 2025-03-29 |
1.4305 CAD |
96,409.5458 USDT |
1.4307 CAD |
1.4290 CAD |
1.4323 CAD |
1.4311 CAD |
| 2025-03-28 |
1.4309 CAD |
118,033.0573 USDT |
1.4320 CAD |
1.4271 CAD |
1.4325 CAD |
1.4315 CAD |
| 2025-03-27 |
1.4295 CAD |
120,414.2344 USDT |
1.4316 CAD |
1.4276 CAD |
1.4316 CAD |
1.4310 CAD |
| 2025-03-26 |
1.4291 CAD |
122,202.9633 USDT |
1.4317 CAD |
1.4263 CAD |
1.4319 CAD |
1.4269 CAD |
| 2025-03-25 |
1.4305 CAD |
391,126.4484 USDT |
1.4318 CAD |
1.4268 CAD |
1.4342 CAD |
1.4299 CAD |
| 2025-03-24 |
1.4297 CAD |
539,389.2808 USDT |
1.4316 CAD |
1.4266 CAD |
1.4341 CAD |
1.4302 CAD |
| 2025-03-23 |
1.4356 CAD |
1,626.3535 USDT |
1.4359 CAD |
1.4355 CAD |
1.4359 CAD |
1.4355 CAD |
| 2025-03-22 |
1.4357 CAD |
44,778.8098 USDT |
1.4350 CAD |
1.4342 CAD |
1.4370 CAD |
1.4352 CAD |
| 2025-03-21 |
1.4323 CAD |
144,091.4264 USDT |
1.4306 CAD |
1.4304 CAD |
1.4364 CAD |
1.4348 CAD |
| 2025-03-20 |
1.4343 CAD |
121,892.2015 USDT |
1.4317 CAD |
1.4313 CAD |
1.4397 CAD |
1.4313 CAD |
| 2025-03-19 |
1.4323 CAD |
270,222.6255 USDT |
1.4304 CAD |
1.4301 CAD |
1.4350 CAD |
1.4319 CAD |
| 2025-03-18 |
1.4299 CAD |
176,161.3779 USDT |
1.4290 CAD |
1.4280 CAD |
1.4313 CAD |
1.4303 CAD |
| 2025-03-17 |
1.4332 CAD |
231,910.3759 USDT |
1.4347 CAD |
1.4280 CAD |
1.4360 CAD |
1.4287 CAD |
| 2025-03-16 |
1.4338 CAD |
35,547.3063 USDT |
1.4348 CAD |
1.4320 CAD |
1.4352 CAD |
1.4337 CAD |
| 2025-03-15 |
1.4347 CAD |
58,036.9953 USDT |
1.4374 CAD |
1.4329 CAD |
1.4375 CAD |
1.4342 CAD |
| 2025-03-14 |
1.4384 CAD |
498,779.7071 USDT |
1.4416 CAD |
1.4348 CAD |
1.4426 CAD |
1.4370 CAD |
| 2025-03-13 |
1.4389 CAD |
95,832.6092 USDT |
1.4379 CAD |
1.4370 CAD |
1.4410 CAD |
1.4405 CAD |
| 2025-03-12 |
1.4398 CAD |
381,008.2131 USDT |
1.4411 CAD |
1.4358 CAD |
1.4453 CAD |
1.4358 CAD |
| 2025-03-11 |
1.4390 CAD |
851,033.6930 USDT |
1.4426 CAD |
1.4320 CAD |
1.4493 CAD |
1.4381 CAD |
| 2025-03-10 |
1.4383 CAD |
297,133.9915 USDT |
1.4368 CAD |
1.4349 CAD |
1.4435 CAD |
1.4435 CAD |
| 2025-03-09 |
1.4391 CAD |
19,491.2870 USDT |
1.4380 CAD |
1.4380 CAD |
1.4400 CAD |
1.4391 CAD |
| 2025-03-08 |
1.4396 CAD |
27,728.3996 USDT |
1.4407 CAD |
1.4377 CAD |
1.4412 CAD |
1.4381 CAD |
| 2025-03-07 |
1.4360 CAD |
543,238.6547 USDT |
1.4298 CAD |
1.4290 CAD |
1.4426 CAD |
1.4379 CAD |
| 2025-03-06 |
1.4306 CAD |
307,399.3003 USDT |
1.4357 CAD |
1.4253 CAD |
1.4369 CAD |
1.4313 CAD |
| 2025-03-05 |
1.4386 CAD |
90,296.0258 USDT |
1.4377 CAD |
1.4329 CAD |
1.4411 CAD |
1.4362 CAD |
| 2025-03-04 |
1.4448 CAD |
294,693.8982 USDT |
1.4484 CAD |
1.4398 CAD |
1.4495 CAD |
1.4441 CAD |
| 2025-03-03 |
1.4443 CAD |
292,037.9674 USDT |
1.4446 CAD |
1.4395 CAD |
1.4526 CAD |
1.4526 CAD |
| 2025-03-02 |
1.4454 CAD |
342,512.0928 USDT |
1.4460 CAD |
1.4409 CAD |
1.4564 CAD |
1.4550 CAD |
| 2025-03-01 |
1.4451 CAD |
115,170.9048 USDT |
1.4454 CAD |
1.4418 CAD |
1.4471 CAD |
1.4444 CAD |
| 2025-02-28 |
1.4429 CAD |
436,113.6344 USDT |
1.4418 CAD |
1.4392 CAD |
1.4466 CAD |
1.4462 CAD |
| 2025-02-27 |
1.4347 CAD |
299,755.1577 USDT |
1.4341 CAD |
1.4327 CAD |
1.4360 CAD |
1.4336 CAD |
| 2025-02-26 |
1.4322 CAD |
2,235,865.0382 USDT |
1.4299 CAD |
1.4283 CAD |
1.4354 CAD |
1.4347 CAD |
| 2025-02-25 |
1.4264 CAD |
1,021,073.5358 USDT |
1.4293 CAD |
1.4244 CAD |
1.4295 CAD |
1.4266 CAD |
| 2025-02-24 |
1.4207 CAD |
313,761.0366 USDT |
1.4212 CAD |
1.4186 CAD |
1.4241 CAD |
1.4213 CAD |
| 2025-02-23 |
1.4233 CAD |
308,449.3236 USDT |
1.4267 CAD |
1.4213 CAD |
1.4270 CAD |
1.4223 CAD |
| 2025-02-22 |
1.4260 CAD |
303,168.3519 USDT |
1.4251 CAD |
1.4242 CAD |
1.4268 CAD |
1.4263 CAD |
| 2025-02-21 |
1.4200 CAD |
1,564,593.5665 USDT |
1.4161 CAD |
1.4158 CAD |
1.4261 CAD |
1.4252 CAD |
| 2025-02-20 |
1.4199 CAD |
1,217,443.0154 USDT |
1.4243 CAD |
1.4163 CAD |
1.4244 CAD |
1.4169 CAD |
| 2025-02-19 |
1.4180 CAD |
1,193,648.0096 USDT |
1.4161 CAD |
1.4070 CAD |
1.4229 CAD |
1.4226 CAD |
| 2025-02-18 |
1.4163 CAD |
1,332,493.6097 USDT |
1.4157 CAD |
1.4136 CAD |
1.4177 CAD |
1.4155 CAD |
| 2025-02-17 |
1.4162 CAD |
1,049,843.9087 USDT |
1.4158 CAD |
1.4133 CAD |
1.4190 CAD |
1.4165 CAD |
| 2025-02-16 |
1.4153 CAD |
449,067.4137 USDT |
1.4136 CAD |
1.4136 CAD |
1.4160 CAD |
1.4152 CAD |
| 2025-02-15 |
1.4171 CAD |
545,285.1668 USDT |
1.4172 CAD |
1.4150 CAD |
1.4194 CAD |
1.4167 CAD |
| 2025-02-14 |
1.4190 CAD |
482,959.4215 USDT |
1.4206 CAD |
1.4167 CAD |
1.4216 CAD |
1.4185 CAD |
| 2025-02-13 |
1.4231 CAD |
1,294,891.6524 USDT |
1.4284 CAD |
1.4184 CAD |
1.4288 CAD |
1.4194 CAD |
| 2025-02-12 |
1.4266 CAD |
3,040,240.8988 USDT |
1.4284 CAD |
1.4225 CAD |
1.4309 CAD |
1.4285 CAD |
| 2025-02-11 |
1.4303 CAD |
1,370,983.1014 USDT |
1.4322 CAD |
1.4267 CAD |
1.4328 CAD |
1.4280 CAD |
| 2025-02-10 |
1.4323 CAD |
640,038.1964 USDT |
1.4319 CAD |
1.4304 CAD |
1.4340 CAD |
1.4322 CAD |
| 2025-02-09 |
1.4257 CAD |
1,252,624.5829 USDT |
1.4262 CAD |
1.4222 CAD |
1.4289 CAD |
1.4287 CAD |