Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.3764 CAD |
779.8603 USDT |
1.3754 CAD |
1.3754 CAD |
1.3768 CAD |
1.3764 CAD |
| 2025-06-21 |
1.3752 CAD |
5,166.8711 USDT |
1.3752 CAD |
1.3749 CAD |
1.3753 CAD |
1.3753 CAD |
| 2025-06-20 |
1.3700 CAD |
237,974.0533 USDT |
1.3703 CAD |
1.3691 CAD |
1.3717 CAD |
1.3714 CAD |
| 2025-06-19 |
1.3714 CAD |
185,269.7556 USDT |
1.3696 CAD |
1.3696 CAD |
1.3737 CAD |
1.3731 CAD |
| 2025-06-18 |
1.3671 CAD |
24,045.9254 USDT |
1.3667 CAD |
1.3657 CAD |
1.3675 CAD |
1.3657 CAD |
| 2025-06-17 |
1.3541 CAD |
317,024.4183 USDT |
1.3559 CAD |
1.3519 CAD |
1.3569 CAD |
1.3543 CAD |
| 2025-06-16 |
1.3550 CAD |
386,313.8829 USDT |
1.3568 CAD |
1.3531 CAD |
1.3591 CAD |
1.3537 CAD |
| 2025-06-15 |
1.3555 CAD |
655,852.6669 USDT |
1.3586 CAD |
1.3507 CAD |
1.3586 CAD |
1.3569 CAD |
| 2025-06-14 |
1.3592 CAD |
26,842.1392 USDT |
1.3592 CAD |
1.3583 CAD |
1.3605 CAD |
1.3591 CAD |
| 2025-06-13 |
1.3642 CAD |
384,857.2548 USDT |
1.3602 CAD |
1.3601 CAD |
1.3663 CAD |
1.3661 CAD |
| 2025-06-12 |
1.3648 CAD |
1,066,040.7501 USDT |
1.3654 CAD |
1.3601 CAD |
1.3664 CAD |
1.3621 CAD |
| 2025-06-11 |
1.3642 CAD |
644,990.7647 USDT |
1.3662 CAD |
1.3616 CAD |
1.3665 CAD |
1.3658 CAD |
| 2025-06-10 |
1.3677 CAD |
156,926.2899 USDT |
1.3690 CAD |
1.3665 CAD |
1.3716 CAD |
1.3708 CAD |
| 2025-06-09 |
1.3665 CAD |
612,141.5761 USDT |
1.3680 CAD |
1.3649 CAD |
1.3690 CAD |
1.3657 CAD |
| 2025-06-08 |
1.3680 CAD |
564,807.4396 USDT |
1.3713 CAD |
1.3647 CAD |
1.3713 CAD |
1.3675 CAD |
| 2025-06-07 |
1.3699 CAD |
144,438.6449 USDT |
1.3686 CAD |
1.3683 CAD |
1.3717 CAD |
1.3715 CAD |
| 2025-06-06 |
1.3606 CAD |
542,489.2131 USDT |
1.3628 CAD |
1.3486 CAD |
1.3674 CAD |
1.3667 CAD |
| 2025-06-05 |
1.3641 CAD |
951,847.6376 USDT |
1.3674 CAD |
1.3620 CAD |
1.3693 CAD |
1.3636 CAD |
| 2025-06-04 |
1.3717 CAD |
208,621.6471 USDT |
1.3727 CAD |
1.3696 CAD |
1.3729 CAD |
1.3705 CAD |
| 2025-06-03 |
1.3725 CAD |
474,398.6908 USDT |
1.3714 CAD |
1.3705 CAD |
1.3756 CAD |
1.3725 CAD |
| 2025-06-02 |
1.3728 CAD |
245,894.7677 USDT |
1.3749 CAD |
1.3712 CAD |
1.3750 CAD |
1.3720 CAD |
| 2025-06-01 |
1.3741 CAD |
38,079.8945 USDT |
1.3745 CAD |
1.3740 CAD |
1.3759 CAD |
1.3757 CAD |
| 2025-05-31 |
1.3777 CAD |
150,408.0233 USDT |
1.3780 CAD |
1.3748 CAD |
1.3791 CAD |
1.3791 CAD |
| 2025-05-30 |
1.3774 CAD |
472,054.9106 USDT |
1.3813 CAD |
1.3722 CAD |
1.3854 CAD |
1.3751 CAD |
| 2025-05-29 |
1.3825 CAD |
509,557.9894 USDT |
1.3846 CAD |
1.3784 CAD |
1.3865 CAD |
1.3815 CAD |
| 2025-05-28 |
1.3829 CAD |
768,219.7032 USDT |
1.3799 CAD |
1.3795 CAD |
1.3850 CAD |
1.3843 CAD |
| 2025-05-27 |
1.3768 CAD |
750,207.9189 USDT |
1.3744 CAD |
1.3729 CAD |
1.3817 CAD |
1.3792 CAD |
| 2025-05-26 |
1.3729 CAD |
159,217.9169 USDT |
1.3740 CAD |
1.3696 CAD |
1.3758 CAD |
1.3754 CAD |
| 2025-05-25 |
1.3733 CAD |
372,839.5021 USDT |
1.3741 CAD |
1.3719 CAD |
1.3758 CAD |
1.3741 CAD |
| 2025-05-24 |
1.3739 CAD |
46,955.4490 USDT |
1.3745 CAD |
1.3734 CAD |
1.3745 CAD |
1.3742 CAD |
| 2025-05-23 |
1.3790 CAD |
868,775.1237 USDT |
1.3854 CAD |
1.3709 CAD |
1.3854 CAD |
1.3719 CAD |
| 2025-05-22 |
1.3807 CAD |
793,158.7304 USDT |
1.3815 CAD |
1.3729 CAD |
1.3881 CAD |
1.3862 CAD |
| 2025-05-21 |
1.3834 CAD |
394,074.4031 USDT |
1.3894 CAD |
1.3787 CAD |
1.3895 CAD |
1.3823 CAD |
| 2025-05-20 |
1.3948 CAD |
366,494.0540 USDT |
1.3962 CAD |
1.3910 CAD |
1.3969 CAD |
1.3919 CAD |
| 2025-05-19 |
1.3956 CAD |
723,892.9539 USDT |
1.3977 CAD |
1.3922 CAD |
1.3993 CAD |
1.3960 CAD |
| 2025-05-18 |
1.4000 CAD |
433,448.3121 USDT |
1.4001 CAD |
1.3936 CAD |
1.4077 CAD |
1.3987 CAD |
| 2025-05-17 |
1.3988 CAD |
224,177.9278 USDT |
1.3966 CAD |
1.3952 CAD |
1.4011 CAD |
1.4009 CAD |
| 2025-05-16 |
1.3952 CAD |
340,785.0462 USDT |
1.3961 CAD |
1.3915 CAD |
1.3986 CAD |
1.3966 CAD |
| 2025-05-15 |
1.3995 CAD |
353,921.0335 USDT |
1.3995 CAD |
1.3956 CAD |
1.4019 CAD |
1.3974 CAD |
| 2025-05-14 |
1.3923 CAD |
507,017.6285 USDT |
1.3934 CAD |
1.3905 CAD |
1.3959 CAD |
1.3959 CAD |
| 2025-05-13 |
1.3945 CAD |
244,672.5928 USDT |
1.3952 CAD |
1.3922 CAD |
1.3984 CAD |
1.3927 CAD |
| 2025-05-12 |
1.3968 CAD |
661,142.6523 USDT |
1.3922 CAD |
1.3914 CAD |
1.4012 CAD |
1.3954 CAD |
| 2025-05-11 |
1.3913 CAD |
64,392.7607 USDT |
1.3920 CAD |
1.3891 CAD |
1.3932 CAD |
1.3921 CAD |
| 2025-05-10 |
1.3932 CAD |
122,069.2316 USDT |
1.3933 CAD |
1.3906 CAD |
1.3939 CAD |
1.3936 CAD |
| 2025-05-09 |
1.3902 CAD |
260,417.9699 USDT |
1.3898 CAD |
1.3880 CAD |
1.3922 CAD |
1.3920 CAD |
| 2025-05-08 |
1.3870 CAD |
610,403.9070 USDT |
1.3819 CAD |
1.3774 CAD |
1.3924 CAD |
1.3899 CAD |
| 2025-05-07 |
1.3773 CAD |
330,713.1441 USDT |
1.3759 CAD |
1.3749 CAD |
1.3795 CAD |
1.3781 CAD |
| 2025-05-06 |
1.3835 CAD |
105,380.9508 USDT |
1.3827 CAD |
1.3826 CAD |
1.3843 CAD |
1.3836 CAD |
| 2025-05-05 |
1.3816 CAD |
223,989.4900 USDT |
1.3823 CAD |
1.3782 CAD |
1.3833 CAD |
1.3823 CAD |
| 2025-05-04 |
1.3811 CAD |
216,172.1710 USDT |
1.3841 CAD |
1.3799 CAD |
1.3846 CAD |
1.3830 CAD |