Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.9895 USD |
1,047.8244 USDS |
0.9999 USD |
0.9645 USD |
1.0000 USD |
0.9690 USD |
| 2025-10-01 |
0.9870 USD |
1,700.7501 USDS |
1.0116 USD |
0.9630 USD |
1.0133 USD |
1.0050 USD |
| 2025-09-30 |
0.9915 USD |
461.1355 USDS |
1.0089 USD |
0.9701 USD |
1.0089 USD |
0.9800 USD |
| 2025-09-29 |
0.9912 USD |
13,735.6349 USDS |
0.9950 USD |
0.9600 USD |
1.0220 USD |
0.9875 USD |
| 2025-09-28 |
0.9978 USD |
534.5936 USDS |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-27 |
0.9976 USD |
1,710.2615 USDS |
0.9970 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2025-09-26 |
0.9939 USD |
1,719.8388 USDS |
1.0000 USD |
0.9625 USD |
1.0000 USD |
0.9800 USD |
| 2025-09-25 |
0.9983 USD |
7,306.1313 USDS |
0.9828 USD |
0.9600 USD |
1.1050 USD |
0.9660 USD |
| 2025-09-24 |
1.0273 USD |
3,716.7046 USDS |
1.0170 USD |
0.9825 USD |
1.1048 USD |
1.0135 USD |
| 2025-09-23 |
0.9905 USD |
32,521.7792 USDS |
0.9502 USD |
0.9502 USD |
1.0150 USD |
1.0140 USD |
| 2025-09-22 |
0.9942 USD |
1,041.3436 USDS |
0.9810 USD |
0.9810 USD |
1.0010 USD |
1.0010 USD |
| 2025-09-21 |
0.9861 USD |
1,514.6773 USDS |
0.9923 USD |
0.9810 USD |
1.0010 USD |
0.9810 USD |
| 2025-09-20 |
1.0007 USD |
606.5253 USDS |
1.0008 USD |
0.9812 USD |
1.0010 USD |
1.0010 USD |
| 2025-09-19 |
0.9872 USD |
1,621.2749 USDS |
0.9891 USD |
0.9810 USD |
1.0013 USD |
0.9811 USD |
| 2025-09-18 |
0.9982 USD |
26.6003 USDS |
1.0049 USD |
0.9890 USD |
1.0049 USD |
0.9890 USD |
| 2025-09-17 |
0.9890 USD |
6.8000 USDS |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-09-16 |
1.0012 USD |
1,357.4639 USDS |
1.0013 USD |
0.9900 USD |
1.0014 USD |
0.9900 USD |
| 2025-09-15 |
0.9921 USD |
33,413.4990 USDS |
1.0088 USD |
0.9400 USD |
1.0088 USD |
0.9701 USD |
| 2025-09-14 |
1.0136 USD |
945.7593 USDS |
1.0469 USD |
0.9071 USD |
1.0469 USD |
0.9700 USD |
| 2025-09-13 |
0.9858 USD |
1,641.9376 USDS |
0.9701 USD |
0.9691 USD |
1.0300 USD |
0.9691 USD |
| 2025-09-12 |
1.0177 USD |
513.1252 USDS |
1.0114 USD |
0.9908 USD |
1.0184 USD |
1.0184 USD |
| 2025-09-11 |
1.0069 USD |
2,225.0755 USDS |
0.9640 USD |
0.9640 USD |
1.0700 USD |
0.9988 USD |
| 2025-09-10 |
1.0179 USD |
9,380.5493 USDS |
1.0500 USD |
0.9710 USD |
1.0659 USD |
1.0000 USD |
| 2025-09-09 |
1.0173 USD |
38,110.4543 USDS |
0.9500 USD |
0.9047 USD |
1.1451 USD |
0.9600 USD |
| 2025-09-08 |
1.0002 USD |
100,045.9792 USDS |
1.0000 USD |
0.9500 USD |
1.0304 USD |
1.0304 USD |
| 2025-09-07 |
0.9990 USD |
15,504.4903 USDS |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9984 USD |
| 2025-09-06 |
1.0004 USD |
5,167.7194 USDS |
1.0000 USD |
0.9998 USD |
1.0009 USD |
0.9998 USD |
| 2025-09-05 |
0.9997 USD |
1,135.9512 USDS |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-04 |
0.9999 USD |
255.6302 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-03 |
0.9993 USD |
36,655.1610 USDS |
1.0000 USD |
0.9984 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-02 |
1.0010 USD |
455.1204 USDS |
0.9998 USD |
0.9998 USD |
1.0099 USD |
1.0099 USD |
| 2025-09-01 |
0.9998 USD |
1,739.8770 USDS |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-31 |
0.9998 USD |
1,253.2531 USDS |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-30 |
1.0096 USD |
144,341.3400 USDS |
1.0000 USD |
0.9998 USD |
1.0176 USD |
1.0000 USD |
| 2025-08-29 |
1.0002 USD |
4,799.5502 USDS |
0.9998 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-28 |
0.9998 USD |
142.6546 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-27 |
0.9998 USD |
274.9525 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-26 |
0.9998 USD |
483.7663 USDS |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-25 |
1.0007 USD |
10,027.7945 USDS |
0.9998 USD |
0.9998 USD |
1.0014 USD |
0.9998 USD |
| 2025-08-24 |
0.9907 USD |
61,518.5913 USDS |
0.9998 USD |
0.9826 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-23 |
0.9998 USD |
10,979.9247 USDS |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |
| 2025-08-22 |
0.9995 USD |
46,570.0458 USDS |
0.9998 USD |
0.9519 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-21 |
1.0002 USD |
12,407.9946 USDS |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0000 USD |
| 2025-08-20 |
0.9996 USD |
22,375.2774 USDS |
0.9998 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-19 |
0.9999 USD |
32,798.3371 USDS |
1.0000 USD |
0.9989 USD |
1.0009 USD |
0.9998 USD |
| 2025-08-18 |
0.9999 USD |
17,965.8674 USDS |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-17 |
0.9999 USD |
9,948.4665 USDS |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-16 |
0.9999 USD |
16,284.7312 USDS |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |
| 2025-08-15 |
0.9999 USD |
3,414.3869 USDS |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-14 |
1.0000 USD |
35,447.5878 USDS |
1.0000 USD |
0.9599 USD |
1.0200 USD |
0.9998 USD |