Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0000 USD |
0.0000 USDS |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-30 |
0.9829 USD |
206.0476 USDS |
1.0000 USD |
0.9700 USD |
1.0000 USD |
0.9700 USD |
| 2024-10-29 |
0.9908 USD |
730.2662 USDS |
0.9620 USD |
0.9410 USD |
1.0600 USD |
1.0600 USD |
| 2024-10-28 |
0.9700 USD |
69.7508 USDS |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-27 |
0.9700 USD |
96.6126 USDS |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-26 |
0.9725 USD |
17.6874 USDS |
0.9725 USD |
0.9725 USD |
0.9725 USD |
0.9725 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 USDS |
0.9805 USD |
0.9805 USD |
0.9805 USD |
0.9805 USD |
| 2024-10-24 |
0.9939 USD |
5.0000 USDS |
0.9939 USD |
0.9939 USD |
0.9939 USD |
0.9939 USD |
| 2024-10-23 |
0.9725 USD |
12.3253 USDS |
0.9725 USD |
0.9725 USD |
0.9725 USD |
0.9725 USD |
| 2024-10-22 |
0.9766 USD |
65.2000 USDS |
0.9930 USD |
0.9725 USD |
0.9930 USD |
0.9725 USD |
| 2024-10-21 |
1.0199 USD |
92.2309 USDS |
0.9814 USD |
0.9814 USD |
1.0310 USD |
1.0310 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 USDS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-10-19 |
1.1000 USD |
8.8437 USDS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-10-18 |
1.0003 USD |
127.3125 USDS |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2024-10-17 |
1.1496 USD |
610.5003 USDS |
1.2729 USD |
1.0100 USD |
1.2729 USD |
1.0100 USD |
| 2024-10-16 |
1.0949 USD |
531.7553 USDS |
1.1100 USD |
1.0100 USD |
1.1100 USD |
1.1000 USD |
| 2024-10-15 |
1.1084 USD |
230.8655 USDS |
1.4800 USD |
1.1000 USD |
1.4800 USD |
1.1000 USD |
| 2024-10-14 |
1.0952 USD |
932.6505 USDS |
2.4000 USD |
1.0000 USD |
2.4000 USD |
1.0000 USD |
| 2024-10-13 |
1.1034 USD |
297.0843 USDS |
3.1000 USD |
1.0000 USD |
3.1000 USD |
1.0000 USD |
| 2024-10-12 |
1.2249 USD |
763.9694 USDS |
3.6000 USD |
1.0000 USD |
5.0000 USD |
1.0000 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 USDS |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-10-10 |
3.0000 USD |
5.0000 USDS |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-10-09 |
3.4000 USD |
5.0000 USDS |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-02 |
0.9005 USD |
10.0000 USDS |
0.8010 USD |
0.8010 USD |
1.0000 USD |
1.0000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 USDS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |