Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.9999 USD |
51.2420 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-23 |
0.9999 USD |
1,000.0000 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-22 |
1.0000 USD |
114.9859 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 USDS |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-19 |
0.9999 USD |
1.5268 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-18 |
1.0283 USD |
187.9319 USDS |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-16 |
1.0082 USD |
3.6957 USDS |
0.9998 USD |
0.9998 USD |
1.0200 USD |
1.0200 USD |
| 2025-06-15 |
1.0176 USD |
12.9496 USDS |
1.0176 USD |
1.0176 USD |
1.0176 USD |
1.0176 USD |
| 2025-06-14 |
1.0118 USD |
49.7959 USDS |
1.0231 USD |
0.9998 USD |
1.0232 USD |
1.0232 USD |
| 2025-06-13 |
0.9926 USD |
50,068.7648 USDS |
0.9998 USD |
0.9826 USD |
1.0231 USD |
1.0231 USD |
| 2025-06-12 |
1.0043 USD |
38.2351 USDS |
1.0166 USD |
0.9998 USD |
1.0166 USD |
1.0160 USD |
| 2025-06-11 |
1.0119 USD |
152.6927 USDS |
1.0116 USD |
0.9998 USD |
1.0232 USD |
1.0188 USD |
| 2025-06-10 |
1.0018 USD |
483.2446 USDS |
0.9998 USD |
0.9940 USD |
1.0275 USD |
0.9998 USD |
| 2025-06-09 |
1.0018 USD |
67.9203 USDS |
0.9998 USD |
0.9998 USD |
1.0240 USD |
1.0240 USD |
| 2025-06-08 |
1.0079 USD |
419.9082 USDS |
1.0001 USD |
0.9998 USD |
1.0342 USD |
1.0147 USD |
| 2025-06-07 |
1.0181 USD |
60.4794 USDS |
1.0342 USD |
1.0000 USD |
1.0342 USD |
1.0342 USD |
| 2025-06-06 |
1.0147 USD |
374.5619 USDS |
1.0100 USD |
0.9998 USD |
1.0342 USD |
0.9999 USD |
| 2025-06-05 |
1.0096 USD |
72.3563 USDS |
1.0100 USD |
0.9998 USD |
1.0100 USD |
1.0100 USD |
| 2025-06-04 |
1.0047 USD |
206.7333 USDS |
0.9998 USD |
0.9998 USD |
1.0100 USD |
0.9998 USD |
| 2025-06-03 |
1.0012 USD |
18.1975 USDS |
0.9998 USD |
0.9998 USD |
1.0090 USD |
0.9998 USD |
| 2025-06-02 |
1.0035 USD |
903.8564 USDS |
1.0090 USD |
0.9998 USD |
1.0090 USD |
0.9998 USD |
| 2025-06-01 |
0.9847 USD |
384.2632 USDS |
1.0009 USD |
0.9780 USD |
1.0040 USD |
1.0040 USD |
| 2025-05-31 |
1.0007 USD |
151.7983 USDS |
1.0040 USD |
0.9706 USD |
1.0040 USD |
0.9998 USD |
| 2025-05-30 |
1.0017 USD |
209.1473 USDS |
1.0010 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-05-29 |
1.0045 USD |
166.9823 USDS |
1.0099 USD |
0.9998 USD |
1.0099 USD |
0.9998 USD |
| 2025-05-28 |
0.9649 USD |
16,321.7330 USDS |
1.0111 USD |
0.9510 USD |
1.0159 USD |
0.9963 USD |
| 2025-05-27 |
1.0443 USD |
638.7111 USDS |
1.0379 USD |
1.0010 USD |
1.0565 USD |
1.0475 USD |
| 2025-05-26 |
1.0001 USD |
18.6916 USDS |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-25 |
1.0037 USD |
1,018.8665 USDS |
1.0400 USD |
1.0001 USD |
1.0454 USD |
1.0454 USD |
| 2025-05-24 |
1.0568 USD |
702.1840 USDS |
1.0480 USD |
1.0480 USD |
1.0700 USD |
1.0700 USD |
| 2025-05-23 |
1.0005 USD |
6.7498 USDS |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-22 |
1.0102 USD |
465.6444 USDS |
1.0100 USD |
1.0000 USD |
1.0480 USD |
1.0392 USD |
| 2025-05-21 |
1.0100 USD |
9.8127 USDS |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-20 |
1.0033 USD |
43.9195 USDS |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2025-05-19 |
1.0057 USD |
442.1447 USDS |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-18 |
1.0000 USD |
32.9098 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-17 |
1.0000 USD |
2.9703 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-16 |
1.0051 USD |
158.3527 USDS |
1.0180 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2025-05-15 |
1.0041 USD |
25.7519 USDS |
1.0180 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2025-05-14 |
1.0032 USD |
103.7759 USDS |
1.0000 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2025-05-13 |
1.0066 USD |
22.9793 USDS |
1.0000 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2025-05-12 |
1.0079 USD |
158.7622 USDS |
1.0450 USD |
1.0000 USD |
1.0450 USD |
1.0372 USD |
| 2025-05-11 |
1.0050 USD |
1,719.5549 USDS |
1.0098 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2025-05-10 |
1.0000 USD |
0.9901 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-09 |
1.0000 USD |
103.2138 USDS |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-08 |
1.0011 USD |
4,200.6342 USDS |
1.0001 USD |
0.9993 USD |
1.0700 USD |
1.0000 USD |
| 2025-05-07 |
1.0322 USD |
29.5695 USDS |
1.0000 USD |
0.9999 USD |
1.0670 USD |
1.0001 USD |
| 2025-05-06 |
0.9999 USD |
45.8536 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |