Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.9917 USD |
70.2797 USDS |
0.9990 USD |
0.9880 USD |
0.9990 USD |
0.9880 USD |
| 2026-01-09 |
0.9940 USD |
49.5224 USDS |
1.0000 USD |
0.9880 USD |
1.0013 USD |
0.9880 USD |
| 2026-01-08 |
0.9892 USD |
9.7936 USDS |
0.9892 USD |
0.9892 USD |
0.9892 USD |
0.9892 USD |
| 2026-01-07 |
1.0180 USD |
8.8509 USDS |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2026-01-06 |
1.0112 USD |
1,528.4840 USDS |
0.9800 USD |
0.9800 USD |
1.0180 USD |
1.0180 USD |
| 2026-01-05 |
0.9896 USD |
1,847.1951 USDS |
1.0000 USD |
0.9715 USD |
1.0040 USD |
0.9781 USD |
| 2026-01-04 |
0.9838 USD |
167.6823 USDS |
1.0000 USD |
0.9714 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-03 |
0.9715 USD |
244.5825 USDS |
0.9690 USD |
0.9690 USD |
1.0019 USD |
0.9723 USD |
| 2026-01-02 |
0.9867 USD |
180.3836 USDS |
0.9973 USD |
0.9672 USD |
0.9973 USD |
0.9972 USD |
| 2026-01-01 |
0.9948 USD |
3,621.1820 USDS |
0.9960 USD |
0.9420 USD |
0.9984 USD |
0.9970 USD |
| 2025-12-31 |
0.9364 USD |
19,890.9454 USDS |
0.9713 USD |
0.9036 USD |
0.9989 USD |
0.9965 USD |
| 2025-12-30 |
0.9864 USD |
100.6843 USDS |
0.9751 USD |
0.9751 USD |
0.9988 USD |
0.9751 USD |
| 2025-12-29 |
0.9780 USD |
505.4479 USDS |
0.9988 USD |
0.9721 USD |
0.9988 USD |
0.9721 USD |
| 2025-12-28 |
0.9926 USD |
680.1501 USDS |
0.9987 USD |
0.9721 USD |
0.9988 USD |
0.9723 USD |
| 2025-12-27 |
0.9888 USD |
385.2696 USDS |
0.9988 USD |
0.9715 USD |
0.9988 USD |
0.9987 USD |
| 2025-12-26 |
0.9972 USD |
310.9600 USDS |
0.9973 USD |
0.9713 USD |
0.9978 USD |
0.9713 USD |
| 2025-12-25 |
0.9879 USD |
24,355.3910 USDS |
0.9988 USD |
0.9690 USD |
0.9988 USD |
0.9712 USD |
| 2025-12-24 |
0.9982 USD |
2,999.0817 USDS |
0.9983 USD |
0.9697 USD |
0.9988 USD |
0.9988 USD |
| 2025-12-23 |
0.9821 USD |
64.3555 USDS |
0.9989 USD |
0.9639 USD |
0.9989 USD |
0.9678 USD |
| 2025-12-22 |
0.9936 USD |
52.9586 USDS |
0.9998 USD |
0.9911 USD |
0.9998 USD |
0.9911 USD |
| 2025-12-21 |
0.9911 USD |
1.1823 USDS |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2025-12-20 |
0.9993 USD |
195.9905 USDS |
0.9911 USD |
0.9911 USD |
1.0170 USD |
0.9911 USD |
| 2025-12-19 |
0.9997 USD |
228.6475 USDS |
1.0150 USD |
0.9887 USD |
1.0170 USD |
0.9910 USD |
| 2025-12-18 |
1.0051 USD |
150.6169 USDS |
1.0180 USD |
0.9881 USD |
1.0180 USD |
0.9887 USD |
| 2025-12-17 |
1.0068 USD |
82.1470 USDS |
1.0420 USD |
0.9891 USD |
1.0420 USD |
0.9891 USD |
| 2025-12-16 |
1.0484 USD |
200.0590 USDS |
1.0450 USD |
1.0450 USD |
1.0490 USD |
1.0490 USD |
| 2025-12-15 |
1.0173 USD |
2,784.0413 USDS |
0.9995 USD |
0.9867 USD |
1.0443 USD |
0.9880 USD |
| 2025-12-14 |
0.9995 USD |
55.6519 USDS |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 USDS |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-12 |
0.9940 USD |
90.3973 USDS |
0.9870 USD |
0.9870 USD |
0.9998 USD |
0.9870 USD |
| 2025-12-11 |
0.9876 USD |
5,336.5608 USDS |
0.9910 USD |
0.9855 USD |
1.0020 USD |
0.9877 USD |
| 2025-12-10 |
1.0292 USD |
82.7138 USDS |
1.0292 USD |
1.0292 USD |
1.0292 USD |
1.0292 USD |
| 2025-12-09 |
1.0018 USD |
361.7597 USDS |
1.0098 USD |
0.9887 USD |
1.0100 USD |
1.0099 USD |
| 2025-12-08 |
0.9882 USD |
2.5353 USDS |
0.9882 USD |
0.9882 USD |
0.9882 USD |
0.9882 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 USDS |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-06 |
0.9903 USD |
23.3503 USDS |
1.0014 USD |
0.9889 USD |
1.0014 USD |
0.9890 USD |
| 2025-12-05 |
0.9966 USD |
145.6613 USDS |
1.0030 USD |
0.9893 USD |
1.0030 USD |
0.9893 USD |
| 2025-12-04 |
1.0000 USD |
298.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-02 |
0.9963 USD |
1,647.4210 USDS |
0.9990 USD |
0.9904 USD |
0.9990 USD |
0.9904 USD |
| 2025-12-01 |
0.9951 USD |
2.0433 USDS |
0.9987 USD |
0.9916 USD |
0.9987 USD |
0.9916 USD |
| 2025-11-30 |
0.9916 USD |
3.1818 USDS |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-11-29 |
0.9957 USD |
5.4256 USDS |
0.9916 USD |
0.9916 USD |
1.0018 USD |
1.0015 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 USDS |
1.0080 USD |
1.0080 USD |
1.0080 USD |
1.0080 USD |
| 2025-11-27 |
0.9946 USD |
22.0586 USDS |
0.9931 USD |
0.9916 USD |
1.0080 USD |
1.0080 USD |
| 2025-11-26 |
1.0034 USD |
2,768.6187 USDS |
1.0063 USD |
0.9914 USD |
1.0140 USD |
0.9947 USD |
| 2025-11-25 |
0.9917 USD |
38.0219 USDS |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-11-24 |
0.9989 USD |
778.8912 USDS |
1.0059 USD |
0.9901 USD |
1.0068 USD |
0.9901 USD |
| 2025-11-23 |
0.9995 USD |
1,365.2279 USDS |
1.0059 USD |
0.9891 USD |
1.0059 USD |
1.0047 USD |
| 2025-11-22 |
0.9974 USD |
432.4155 USDS |
0.9911 USD |
0.9892 USD |
1.0059 USD |
0.9894 USD |