Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1.0017 USD |
209.1473 USDS |
1.0010 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-05-29 |
1.0045 USD |
166.9823 USDS |
1.0099 USD |
0.9998 USD |
1.0099 USD |
0.9998 USD |
| 2025-05-28 |
0.9649 USD |
16,321.7330 USDS |
1.0111 USD |
0.9510 USD |
1.0159 USD |
0.9963 USD |
| 2025-05-27 |
1.0443 USD |
638.7111 USDS |
1.0379 USD |
1.0010 USD |
1.0565 USD |
1.0475 USD |
| 2025-05-26 |
1.0001 USD |
18.6916 USDS |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-25 |
1.0037 USD |
1,018.8665 USDS |
1.0400 USD |
1.0001 USD |
1.0454 USD |
1.0454 USD |
| 2025-05-24 |
1.0568 USD |
702.1840 USDS |
1.0480 USD |
1.0480 USD |
1.0700 USD |
1.0700 USD |
| 2025-05-23 |
1.0005 USD |
6.7498 USDS |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-22 |
1.0102 USD |
465.6444 USDS |
1.0100 USD |
1.0000 USD |
1.0480 USD |
1.0392 USD |
| 2025-05-21 |
1.0100 USD |
9.8127 USDS |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-20 |
1.0033 USD |
43.9195 USDS |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2025-05-19 |
1.0057 USD |
442.1447 USDS |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2025-05-18 |
1.0000 USD |
32.9098 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-17 |
1.0000 USD |
2.9703 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-16 |
1.0051 USD |
158.3527 USDS |
1.0180 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2025-05-15 |
1.0041 USD |
25.7519 USDS |
1.0180 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2025-05-14 |
1.0032 USD |
103.7759 USDS |
1.0000 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2025-05-13 |
1.0066 USD |
22.9793 USDS |
1.0000 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2025-05-12 |
1.0079 USD |
158.7622 USDS |
1.0450 USD |
1.0000 USD |
1.0450 USD |
1.0372 USD |
| 2025-05-11 |
1.0050 USD |
1,719.5549 USDS |
1.0098 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2025-05-10 |
1.0000 USD |
0.9901 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-09 |
1.0000 USD |
103.2138 USDS |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-08 |
1.0011 USD |
4,200.6342 USDS |
1.0001 USD |
0.9993 USD |
1.0700 USD |
1.0000 USD |
| 2025-05-07 |
1.0322 USD |
29.5695 USDS |
1.0000 USD |
0.9999 USD |
1.0670 USD |
1.0001 USD |
| 2025-05-06 |
0.9999 USD |
45.8536 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-05 |
0.9999 USD |
52.5404 USDS |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-04 |
1.0079 USD |
1,163.9257 USDS |
1.0693 USD |
0.9999 USD |
1.1500 USD |
1.1500 USD |
| 2025-05-03 |
0.9999 USD |
31,226.1089 USDS |
1.0700 USD |
0.9993 USD |
1.0700 USD |
1.0700 USD |
| 2025-05-02 |
0.9998 USD |
850.0000 USDS |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 USDS |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-30 |
1.0700 USD |
2.4297 USDS |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-29 |
1.0700 USD |
16.0342 USDS |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-28 |
0.9999 USD |
22.0539 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-27 |
1.0005 USD |
2,023.3927 USDS |
0.9998 USD |
0.9996 USD |
1.0700 USD |
0.9999 USD |
| 2025-04-26 |
1.0590 USD |
33.9938 USDS |
0.9999 USD |
0.9999 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-25 |
0.9958 USD |
35,037.8151 USDS |
1.0700 USD |
0.9898 USD |
1.0700 USD |
0.9898 USD |
| 2025-04-24 |
0.9999 USD |
4,650.6503 USDS |
0.9999 USD |
0.9994 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-22 |
0.9998 USD |
4,830.2036 USDS |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-21 |
1.0000 USD |
1,113.9592 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-20 |
1.0009 USD |
34.5729 USDS |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 USDS |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 USDS |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 USDS |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 USDS |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-15 |
1.0607 USD |
26.6928 USDS |
1.0700 USD |
1.0010 USD |
1.0700 USD |
1.0010 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 USDS |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 USDS |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-12 |
1.0330 USD |
415.6208 USDS |
1.0600 USD |
0.9998 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-11 |
1.0076 USD |
183.4413 USDS |
0.9998 USD |
0.9998 USD |
1.0700 USD |
1.0600 USD |