Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.9991 USD |
10,274.9672 USDS |
0.9999 USD |
0.9984 USD |
0.9999 USD |
0.9984 USD |
| 2024-12-05 |
0.0000 USD |
0.0000 USDS |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-04 |
0.9999 USD |
9.9815 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-12-03 |
1.0033 USD |
655.6699 USDS |
1.0070 USD |
0.9999 USD |
1.0100 USD |
0.9999 USD |
| 2024-12-02 |
0.9996 USD |
2,518.2654 USDS |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2024-12-01 |
1.0001 USD |
1,087.3474 USDS |
0.9999 USD |
0.9996 USD |
1.0072 USD |
1.0072 USD |
| 2024-11-30 |
0.9999 USD |
12.6119 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-29 |
0.9906 USD |
837,203.4842 USDS |
0.9999 USD |
0.9823 USD |
1.0072 USD |
0.9998 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 USDS |
1.0389 USD |
1.0389 USD |
1.0389 USD |
1.0389 USD |
| 2024-11-27 |
1.0015 USD |
113.8748 USDS |
1.0039 USD |
0.9999 USD |
1.0195 USD |
0.9999 USD |
| 2024-11-26 |
0.0000 USD |
0.0000 USDS |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-25 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-24 |
0.9999 USD |
125.4853 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-23 |
1.0000 USD |
194.5087 USDS |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-22 |
1.0301 USD |
102.9397 USDS |
1.0099 USD |
1.0099 USD |
1.0600 USD |
1.0600 USD |
| 2024-11-21 |
1.0050 USD |
69.0648 USDS |
1.0099 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2024-11-20 |
1.0000 USD |
185.9524 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-19 |
0.9998 USD |
5,052.2969 USDS |
1.0595 USD |
0.9990 USD |
1.0595 USD |
0.9990 USD |
| 2024-11-18 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-11-15 |
0.9999 USD |
42.6325 USDS |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-14 |
0.9949 USD |
39,732.7307 USDS |
1.0000 USD |
0.9897 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-13 |
0.0000 USD |
0.0000 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-12 |
1.0234 USD |
37.0881 USDS |
1.0455 USD |
0.9998 USD |
1.0456 USD |
0.9998 USD |
| 2024-11-11 |
1.0647 USD |
11.7593 USDS |
1.0420 USD |
1.0420 USD |
1.0865 USD |
1.0865 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-09 |
1.0000 USD |
5,018.1793 USDS |
1.0011 USD |
0.9997 USD |
1.0011 USD |
0.9998 USD |
| 2024-11-08 |
1.0011 USD |
8.2169 USDS |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-11-07 |
1.0298 USD |
164.1076 USDS |
1.0010 USD |
1.0010 USD |
1.0869 USD |
1.0869 USD |
| 2024-11-06 |
1.0760 USD |
37.1655 USDS |
1.0500 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 USDS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-11-04 |
1.0500 USD |
53.3143 USDS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 USDS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-11-02 |
1.0492 USD |
97.0478 USDS |
1.0450 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2024-11-01 |
0.9703 USD |
513.9145 USDS |
0.9700 USD |
0.9700 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 USDS |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-30 |
0.9829 USD |
206.0476 USDS |
1.0000 USD |
0.9700 USD |
1.0000 USD |
0.9700 USD |
| 2024-10-29 |
0.9908 USD |
730.2662 USDS |
0.9620 USD |
0.9410 USD |
1.0600 USD |
1.0600 USD |
| 2024-10-28 |
0.9700 USD |
69.7508 USDS |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-27 |
0.9700 USD |
96.6126 USDS |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-26 |
0.9725 USD |
17.6874 USDS |
0.9725 USD |
0.9725 USD |
0.9725 USD |
0.9725 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 USDS |
0.9805 USD |
0.9805 USD |
0.9805 USD |
0.9805 USD |
| 2024-10-24 |
0.9939 USD |
5.0000 USDS |
0.9939 USD |
0.9939 USD |
0.9939 USD |
0.9939 USD |
| 2024-10-23 |
0.9725 USD |
12.3253 USDS |
0.9725 USD |
0.9725 USD |
0.9725 USD |
0.9725 USD |
| 2024-10-22 |
0.9766 USD |
65.2000 USDS |
0.9930 USD |
0.9725 USD |
0.9930 USD |
0.9725 USD |
| 2024-10-21 |
1.0199 USD |
92.2309 USDS |
0.9814 USD |
0.9814 USD |
1.0310 USD |
1.0310 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 USDS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-10-19 |
1.1000 USD |
8.8437 USDS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-10-18 |
1.0003 USD |
127.3125 USDS |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |