Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0026 USD |
25.3641 USDS |
0.9882 USD |
0.9882 USD |
1.0055 USD |
1.0052 USD |
| 2025-10-15 |
0.9914 USD |
651.5406 USDS |
1.0084 USD |
0.9890 USD |
1.0085 USD |
0.9890 USD |
| 2025-10-14 |
0.9971 USD |
488.7404 USDS |
0.9908 USD |
0.9907 USD |
1.0095 USD |
0.9907 USD |
| 2025-10-13 |
1.0131 USD |
533.5593 USDS |
0.9905 USD |
0.9905 USD |
1.0157 USD |
1.0090 USD |
| 2025-10-12 |
1.0058 USD |
569.7783 USDS |
1.0100 USD |
0.9850 USD |
1.0100 USD |
1.0093 USD |
| 2025-10-11 |
0.9937 USD |
139.9981 USDS |
0.9864 USD |
0.9860 USD |
1.0258 USD |
1.0200 USD |
| 2025-10-10 |
0.9934 USD |
412.4930 USDS |
0.9990 USD |
0.9757 USD |
0.9990 USD |
0.9988 USD |
| 2025-10-09 |
0.9684 USD |
8.9109 USDS |
0.9684 USD |
0.9684 USD |
0.9684 USD |
0.9684 USD |
| 2025-10-08 |
0.9846 USD |
81.2380 USDS |
0.9767 USD |
0.9763 USD |
0.9990 USD |
0.9990 USD |
| 2025-10-07 |
0.9851 USD |
3,053.6242 USDS |
0.9899 USD |
0.9730 USD |
1.0073 USD |
0.9994 USD |
| 2025-10-06 |
1.0163 USD |
5,692.2830 USDS |
1.0080 USD |
0.9883 USD |
1.0395 USD |
0.9895 USD |
| 2025-10-05 |
1.0003 USD |
547.1287 USDS |
1.0120 USD |
0.9870 USD |
1.0120 USD |
0.9899 USD |
| 2025-10-04 |
1.0005 USD |
267.4462 USDS |
1.0004 USD |
0.9840 USD |
1.0130 USD |
0.9840 USD |
| 2025-10-03 |
1.0008 USD |
8,723.3035 USDS |
0.9771 USD |
0.9771 USD |
1.0133 USD |
1.0133 USD |
| 2025-10-02 |
0.9895 USD |
1,047.8244 USDS |
0.9999 USD |
0.9645 USD |
1.0000 USD |
0.9690 USD |
| 2025-10-01 |
0.9870 USD |
1,700.7501 USDS |
1.0116 USD |
0.9630 USD |
1.0133 USD |
1.0050 USD |
| 2025-09-30 |
0.9915 USD |
461.1355 USDS |
1.0089 USD |
0.9701 USD |
1.0089 USD |
0.9800 USD |
| 2025-09-29 |
0.9912 USD |
13,735.6349 USDS |
0.9950 USD |
0.9600 USD |
1.0220 USD |
0.9875 USD |
| 2025-09-28 |
0.9978 USD |
534.5936 USDS |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-27 |
0.9976 USD |
1,710.2615 USDS |
0.9970 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2025-09-26 |
0.9939 USD |
1,719.8388 USDS |
1.0000 USD |
0.9625 USD |
1.0000 USD |
0.9800 USD |
| 2025-09-25 |
0.9983 USD |
7,306.1313 USDS |
0.9828 USD |
0.9600 USD |
1.1050 USD |
0.9660 USD |
| 2025-09-24 |
1.0273 USD |
3,716.7046 USDS |
1.0170 USD |
0.9825 USD |
1.1048 USD |
1.0135 USD |
| 2025-09-23 |
0.9905 USD |
32,521.7792 USDS |
0.9502 USD |
0.9502 USD |
1.0150 USD |
1.0140 USD |
| 2025-09-22 |
0.9942 USD |
1,041.3436 USDS |
0.9810 USD |
0.9810 USD |
1.0010 USD |
1.0010 USD |
| 2025-09-21 |
0.9861 USD |
1,514.6773 USDS |
0.9923 USD |
0.9810 USD |
1.0010 USD |
0.9810 USD |
| 2025-09-20 |
1.0007 USD |
606.5253 USDS |
1.0008 USD |
0.9812 USD |
1.0010 USD |
1.0010 USD |
| 2025-09-19 |
0.9872 USD |
1,621.2749 USDS |
0.9891 USD |
0.9810 USD |
1.0013 USD |
0.9811 USD |
| 2025-09-18 |
0.9982 USD |
26.6003 USDS |
1.0049 USD |
0.9890 USD |
1.0049 USD |
0.9890 USD |
| 2025-09-17 |
0.9890 USD |
6.8000 USDS |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-09-16 |
1.0012 USD |
1,357.4639 USDS |
1.0013 USD |
0.9900 USD |
1.0014 USD |
0.9900 USD |
| 2025-09-15 |
0.9921 USD |
33,413.4990 USDS |
1.0088 USD |
0.9400 USD |
1.0088 USD |
0.9701 USD |
| 2025-09-14 |
1.0136 USD |
945.7593 USDS |
1.0469 USD |
0.9071 USD |
1.0469 USD |
0.9700 USD |
| 2025-09-13 |
0.9858 USD |
1,641.9376 USDS |
0.9701 USD |
0.9691 USD |
1.0300 USD |
0.9691 USD |
| 2025-09-12 |
1.0177 USD |
513.1252 USDS |
1.0114 USD |
0.9908 USD |
1.0184 USD |
1.0184 USD |
| 2025-09-11 |
1.0069 USD |
2,225.0755 USDS |
0.9640 USD |
0.9640 USD |
1.0700 USD |
0.9988 USD |
| 2025-09-10 |
1.0179 USD |
9,380.5493 USDS |
1.0500 USD |
0.9710 USD |
1.0659 USD |
1.0000 USD |
| 2025-09-09 |
1.0173 USD |
38,110.4543 USDS |
0.9500 USD |
0.9047 USD |
1.1451 USD |
0.9600 USD |
| 2025-09-08 |
1.0002 USD |
100,045.9792 USDS |
1.0000 USD |
0.9500 USD |
1.0304 USD |
1.0304 USD |
| 2025-09-07 |
0.9990 USD |
15,504.4903 USDS |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9984 USD |
| 2025-09-06 |
1.0004 USD |
5,167.7194 USDS |
1.0000 USD |
0.9998 USD |
1.0009 USD |
0.9998 USD |
| 2025-09-05 |
0.9997 USD |
1,135.9512 USDS |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-04 |
0.9999 USD |
255.6302 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-03 |
0.9993 USD |
36,655.1610 USDS |
1.0000 USD |
0.9984 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-02 |
1.0010 USD |
455.1204 USDS |
0.9998 USD |
0.9998 USD |
1.0099 USD |
1.0099 USD |
| 2025-09-01 |
0.9998 USD |
1,739.8770 USDS |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-31 |
0.9998 USD |
1,253.2531 USDS |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-30 |
1.0096 USD |
144,341.3400 USDS |
1.0000 USD |
0.9998 USD |
1.0176 USD |
1.0000 USD |
| 2025-08-29 |
1.0002 USD |
4,799.5502 USDS |
0.9998 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-28 |
0.9998 USD |
142.6546 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |