Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.0484 USD |
200.0590 USDS |
1.0450 USD |
1.0450 USD |
1.0490 USD |
1.0490 USD |
| 2025-12-15 |
1.0173 USD |
2,784.0413 USDS |
0.9995 USD |
0.9867 USD |
1.0443 USD |
0.9880 USD |
| 2025-12-14 |
0.9995 USD |
55.6519 USDS |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 USDS |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-12 |
0.9940 USD |
90.3973 USDS |
0.9870 USD |
0.9870 USD |
0.9998 USD |
0.9870 USD |
| 2025-12-11 |
0.9876 USD |
5,336.5608 USDS |
0.9910 USD |
0.9855 USD |
1.0020 USD |
0.9877 USD |
| 2025-12-10 |
1.0292 USD |
82.7138 USDS |
1.0292 USD |
1.0292 USD |
1.0292 USD |
1.0292 USD |
| 2025-12-09 |
1.0018 USD |
361.7597 USDS |
1.0098 USD |
0.9887 USD |
1.0100 USD |
1.0099 USD |
| 2025-12-08 |
0.9882 USD |
2.5353 USDS |
0.9882 USD |
0.9882 USD |
0.9882 USD |
0.9882 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 USDS |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-06 |
0.9903 USD |
23.3503 USDS |
1.0014 USD |
0.9889 USD |
1.0014 USD |
0.9890 USD |
| 2025-12-05 |
0.9966 USD |
145.6613 USDS |
1.0030 USD |
0.9893 USD |
1.0030 USD |
0.9893 USD |
| 2025-12-04 |
1.0000 USD |
298.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-02 |
0.9963 USD |
1,647.4210 USDS |
0.9990 USD |
0.9904 USD |
0.9990 USD |
0.9904 USD |
| 2025-12-01 |
0.9951 USD |
2.0433 USDS |
0.9987 USD |
0.9916 USD |
0.9987 USD |
0.9916 USD |
| 2025-11-30 |
0.9916 USD |
3.1818 USDS |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-11-29 |
0.9957 USD |
5.4256 USDS |
0.9916 USD |
0.9916 USD |
1.0018 USD |
1.0015 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 USDS |
1.0080 USD |
1.0080 USD |
1.0080 USD |
1.0080 USD |
| 2025-11-27 |
0.9946 USD |
22.0586 USDS |
0.9931 USD |
0.9916 USD |
1.0080 USD |
1.0080 USD |
| 2025-11-26 |
1.0034 USD |
2,768.6187 USDS |
1.0063 USD |
0.9914 USD |
1.0140 USD |
0.9947 USD |
| 2025-11-25 |
0.9917 USD |
38.0219 USDS |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2025-11-24 |
0.9989 USD |
778.8912 USDS |
1.0059 USD |
0.9901 USD |
1.0068 USD |
0.9901 USD |
| 2025-11-23 |
0.9995 USD |
1,365.2279 USDS |
1.0059 USD |
0.9891 USD |
1.0059 USD |
1.0047 USD |
| 2025-11-22 |
0.9974 USD |
432.4155 USDS |
0.9911 USD |
0.9892 USD |
1.0059 USD |
0.9894 USD |
| 2025-11-21 |
1.0013 USD |
29.7270 USDS |
1.0060 USD |
0.9919 USD |
1.0060 USD |
0.9919 USD |
| 2025-11-20 |
0.9997 USD |
379.6840 USDS |
1.0060 USD |
0.9921 USD |
1.0068 USD |
0.9921 USD |
| 2025-11-19 |
1.0002 USD |
89.6889 USDS |
0.9919 USD |
0.9919 USD |
1.0068 USD |
1.0068 USD |
| 2025-11-18 |
0.9999 USD |
1,559.3374 USDS |
1.0059 USD |
0.9919 USD |
1.0068 USD |
0.9919 USD |
| 2025-11-17 |
0.9964 USD |
34.2674 USDS |
0.9939 USD |
0.9910 USD |
1.0050 USD |
0.9910 USD |
| 2025-11-16 |
0.9999 USD |
1,043.2535 USDS |
0.9999 USD |
0.9889 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-15 |
1.0000 USD |
740.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-14 |
0.9986 USD |
1,629.0968 USDS |
0.9888 USD |
0.9881 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-13 |
0.9972 USD |
96.0165 USDS |
0.9888 USD |
0.9888 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-12 |
0.9885 USD |
3,610.7887 USDS |
0.9800 USD |
0.9800 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-11 |
0.9965 USD |
2,047.9044 USDS |
1.0068 USD |
0.9889 USD |
1.0068 USD |
0.9889 USD |
| 2025-11-10 |
1.0014 USD |
1,033.5180 USDS |
0.9906 USD |
0.9905 USD |
1.0050 USD |
0.9969 USD |
| 2025-11-09 |
1.0040 USD |
129.3309 USDS |
0.9902 USD |
0.9902 USD |
1.0062 USD |
1.0062 USD |
| 2025-11-08 |
0.9978 USD |
356.4717 USDS |
0.9973 USD |
0.9880 USD |
1.0060 USD |
0.9880 USD |
| 2025-11-07 |
0.9952 USD |
413.0574 USDS |
0.9851 USD |
0.9850 USD |
1.0060 USD |
0.9850 USD |
| 2025-11-06 |
0.9989 USD |
52.9974 USDS |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-11-05 |
0.9986 USD |
6,694.2304 USDS |
1.0020 USD |
0.9801 USD |
1.0030 USD |
0.9988 USD |
| 2025-11-04 |
1.0050 USD |
24.9455 USDS |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2025-11-03 |
1.0040 USD |
1,448.6221 USDS |
1.0034 USD |
0.9870 USD |
1.0068 USD |
1.0067 USD |
| 2025-11-02 |
1.0035 USD |
3.6901 USDS |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2025-11-01 |
1.0035 USD |
9.8665 USDS |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2025-10-31 |
1.0028 USD |
125.3706 USDS |
1.0035 USD |
0.9862 USD |
1.0035 USD |
0.9862 USD |
| 2025-10-30 |
0.9951 USD |
2,372.1220 USDS |
0.9900 USD |
0.9857 USD |
1.0035 USD |
0.9857 USD |
| 2025-10-29 |
0.9999 USD |
18.5759 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-28 |
0.9873 USD |
42.2704 USDS |
0.9874 USD |
0.9873 USD |
0.9874 USD |
0.9873 USD |