Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.9996 USD |
7,608.5913 USDS |
1.0005 USD |
0.9978 USD |
1.0005 USD |
0.9978 USD |
| 2026-07-28 |
0.9985 USD |
275.2271 USDS |
1.0005 USD |
0.9978 USD |
1.0005 USD |
0.9978 USD |
| 2026-07-27 |
0.9981 USD |
3,880.2028 USDS |
0.9980 USD |
0.9977 USD |
1.0005 USD |
1.0004 USD |
| 2026-07-26 |
0.9981 USD |
1,070.9459 USDS |
1.0005 USD |
0.9979 USD |
1.0005 USD |
0.9980 USD |
| 2026-07-25 |
0.9981 USD |
13,315.9118 USDS |
1.0004 USD |
0.9980 USD |
1.0004 USD |
0.9981 USD |
| 2026-07-24 |
0.9993 USD |
4,275.9150 USDS |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9981 USD |
| 2026-07-23 |
0.9984 USD |
18,350.1246 USDS |
0.9979 USD |
0.9979 USD |
1.0005 USD |
0.9979 USD |
| 2026-07-22 |
0.9979 USD |
20,181.8981 USDS |
1.0005 USD |
0.9979 USD |
1.0005 USD |
0.9979 USD |
| 2026-07-21 |
0.9980 USD |
57,081.2437 USDS |
0.9978 USD |
0.9978 USD |
1.0004 USD |
1.0004 USD |
| 2026-07-20 |
0.9978 USD |
27,444.5075 USDS |
1.0005 USD |
0.9978 USD |
1.0005 USD |
0.9978 USD |
| 2026-07-19 |
0.9979 USD |
7,359.2712 USDS |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2026-07-18 |
0.0000 USD |
0.0000 USDS |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2026-07-17 |
0.9990 USD |
882.8446 USDS |
1.0005 USD |
0.9979 USD |
1.0005 USD |
0.9979 USD |
| 2026-07-16 |
0.9976 USD |
6,585.5812 USDS |
0.9976 USD |
0.9976 USD |
1.0005 USD |
1.0005 USD |
| 2026-07-15 |
0.9968 USD |
28,680.4507 USDS |
0.9975 USD |
0.9894 USD |
1.0005 USD |
0.9894 USD |
| 2026-07-14 |
1.0005 USD |
1,999.3445 USDS |
1.0005 USD |
0.9975 USD |
1.0005 USD |
0.9975 USD |
| 2026-07-13 |
0.9990 USD |
5,915.5972 USDS |
1.0005 USD |
0.9975 USD |
1.0005 USD |
0.9975 USD |
| 2026-07-12 |
0.9993 USD |
134.3255 USDS |
1.0005 USD |
0.9981 USD |
1.0005 USD |
0.9981 USD |
| 2026-07-11 |
0.9982 USD |
725.5063 USDS |
0.9979 USD |
0.9979 USD |
1.0005 USD |
0.9980 USD |
| 2026-07-10 |
0.9979 USD |
9,238.8229 USDS |
0.9979 USD |
0.9979 USD |
1.0005 USD |
0.9979 USD |
| 2026-07-09 |
0.9998 USD |
1,070.6984 USDS |
0.9980 USD |
0.9978 USD |
1.0007 USD |
1.0007 USD |
| 2026-07-08 |
1.0003 USD |
91.6250 USDS |
1.0007 USD |
0.9982 USD |
1.0007 USD |
1.0007 USD |
| 2026-07-07 |
0.9988 USD |
7,868.3256 USDS |
1.0007 USD |
0.9982 USD |
1.0007 USD |
1.0007 USD |
| 2026-07-06 |
0.9982 USD |
1,535.2944 USDS |
0.9978 USD |
0.9978 USD |
1.0006 USD |
0.9982 USD |
| 2026-07-05 |
0.9978 USD |
4,572.9096 USDS |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2026-07-04 |
0.9989 USD |
2,181.7202 USDS |
0.9981 USD |
0.9977 USD |
1.0007 USD |
0.9977 USD |
| 2026-07-03 |
0.9981 USD |
785.5052 USDS |
0.9981 USD |
0.9981 USD |
1.0007 USD |
0.9981 USD |
| 2026-07-02 |
0.9985 USD |
20,795.3781 USDS |
1.0007 USD |
0.9981 USD |
1.0007 USD |
0.9981 USD |
| 2026-07-01 |
0.9984 USD |
5,378.6887 USDS |
0.9984 USD |
0.9981 USD |
1.0007 USD |
1.0007 USD |
| 2026-06-30 |
0.9982 USD |
893.5206 USDS |
1.0009 USD |
0.9977 USD |
1.0009 USD |
0.9977 USD |
| 2026-06-29 |
0.9980 USD |
17,651.9554 USDS |
0.9979 USD |
0.9979 USD |
1.0009 USD |
0.9981 USD |
| 2026-06-28 |
0.0000 USD |
0.0000 USDS |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2026-06-27 |
0.9979 USD |
5,131.8400 USDS |
1.0009 USD |
0.9979 USD |
1.0009 USD |
0.9979 USD |
| 2026-06-26 |
0.9981 USD |
656.9993 USDS |
0.9977 USD |
0.9977 USD |
1.0009 USD |
1.0009 USD |
| 2026-06-25 |
0.9995 USD |
85,826.0125 USDS |
1.0008 USD |
0.9977 USD |
1.0009 USD |
0.9977 USD |
| 2026-06-24 |
0.9979 USD |
3,387.9137 USDS |
1.0009 USD |
0.9977 USD |
1.0009 USD |
1.0009 USD |
| 2026-06-23 |
1.0007 USD |
59,515.8369 USDS |
1.0009 USD |
0.9974 USD |
1.0009 USD |
0.9976 USD |
| 2026-06-22 |
0.9977 USD |
17,704.7406 USDS |
0.9977 USD |
0.9977 USD |
1.0009 USD |
0.9977 USD |
| 2026-06-21 |
0.9983 USD |
69.9175 USDS |
1.0009 USD |
0.9977 USD |
1.0009 USD |
0.9977 USD |
| 2026-06-20 |
0.9977 USD |
904.0002 USDS |
1.0008 USD |
0.9977 USD |
1.0008 USD |
0.9977 USD |
| 2026-06-19 |
0.9977 USD |
9,713.9775 USDS |
1.0010 USD |
0.9977 USD |
1.0010 USD |
0.9977 USD |
| 2026-06-18 |
0.9979 USD |
35,975.4293 USDS |
1.0009 USD |
0.9974 USD |
1.0010 USD |
0.9976 USD |
| 2026-06-17 |
0.9985 USD |
3,897.2653 USDS |
1.0010 USD |
0.9977 USD |
1.0010 USD |
1.0010 USD |
| 2026-06-16 |
1.0008 USD |
655.8209 USDS |
1.0002 USD |
0.9977 USD |
1.0010 USD |
1.0010 USD |
| 2026-06-15 |
0.9980 USD |
19,229.9755 USDS |
0.9984 USD |
0.9978 USD |
1.0002 USD |
0.9979 USD |
| 2026-06-14 |
0.9992 USD |
10.6257 USDS |
1.0002 USD |
0.9983 USD |
1.0002 USD |
0.9983 USD |
| 2026-06-13 |
0.9976 USD |
642.4163 USDS |
1.0002 USD |
0.9975 USD |
1.0002 USD |
0.9975 USD |
| 2026-06-12 |
0.9950 USD |
2,224.5571 USDS |
0.9949 USD |
0.9949 USD |
1.0001 USD |
1.0000 USD |
| 2026-06-11 |
0.9976 USD |
23,785.9396 USDS |
0.9977 USD |
0.9975 USD |
1.0010 USD |
0.9975 USD |
| 2026-06-10 |
0.9983 USD |
3,541.4951 USDS |
1.0001 USD |
0.9977 USD |
1.0002 USD |
0.9977 USD |