Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
1.0013 USD |
29.7270 USDS |
1.0060 USD |
0.9919 USD |
1.0060 USD |
0.9919 USD |
| 2025-11-20 |
0.9997 USD |
379.6840 USDS |
1.0060 USD |
0.9921 USD |
1.0068 USD |
0.9921 USD |
| 2025-11-19 |
1.0002 USD |
89.6889 USDS |
0.9919 USD |
0.9919 USD |
1.0068 USD |
1.0068 USD |
| 2025-11-18 |
0.9999 USD |
1,559.3374 USDS |
1.0059 USD |
0.9919 USD |
1.0068 USD |
0.9919 USD |
| 2025-11-17 |
0.9964 USD |
34.2674 USDS |
0.9939 USD |
0.9910 USD |
1.0050 USD |
0.9910 USD |
| 2025-11-16 |
0.9999 USD |
1,043.2535 USDS |
0.9999 USD |
0.9889 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-15 |
1.0000 USD |
740.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-14 |
0.9986 USD |
1,629.0968 USDS |
0.9888 USD |
0.9881 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-13 |
0.9972 USD |
96.0165 USDS |
0.9888 USD |
0.9888 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-12 |
0.9885 USD |
3,610.7887 USDS |
0.9800 USD |
0.9800 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-11 |
0.9965 USD |
2,047.9044 USDS |
1.0068 USD |
0.9889 USD |
1.0068 USD |
0.9889 USD |
| 2025-11-10 |
1.0014 USD |
1,033.5180 USDS |
0.9906 USD |
0.9905 USD |
1.0050 USD |
0.9969 USD |
| 2025-11-09 |
1.0040 USD |
129.3309 USDS |
0.9902 USD |
0.9902 USD |
1.0062 USD |
1.0062 USD |
| 2025-11-08 |
0.9978 USD |
356.4717 USDS |
0.9973 USD |
0.9880 USD |
1.0060 USD |
0.9880 USD |
| 2025-11-07 |
0.9952 USD |
413.0574 USDS |
0.9851 USD |
0.9850 USD |
1.0060 USD |
0.9850 USD |
| 2025-11-06 |
0.9989 USD |
52.9974 USDS |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-11-05 |
0.9986 USD |
6,694.2304 USDS |
1.0020 USD |
0.9801 USD |
1.0030 USD |
0.9988 USD |
| 2025-11-04 |
1.0050 USD |
24.9455 USDS |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2025-11-03 |
1.0040 USD |
1,448.6221 USDS |
1.0034 USD |
0.9870 USD |
1.0068 USD |
1.0067 USD |
| 2025-11-02 |
1.0035 USD |
3.6901 USDS |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2025-11-01 |
1.0035 USD |
9.8665 USDS |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2025-10-31 |
1.0028 USD |
125.3706 USDS |
1.0035 USD |
0.9862 USD |
1.0035 USD |
0.9862 USD |
| 2025-10-30 |
0.9951 USD |
2,372.1220 USDS |
0.9900 USD |
0.9857 USD |
1.0035 USD |
0.9857 USD |
| 2025-10-29 |
0.9999 USD |
18.5759 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-28 |
0.9873 USD |
42.2704 USDS |
0.9874 USD |
0.9873 USD |
0.9874 USD |
0.9873 USD |
| 2025-10-27 |
0.9997 USD |
278.0721 USDS |
1.0133 USD |
0.9878 USD |
1.0140 USD |
1.0129 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 USDS |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2025-10-25 |
1.0066 USD |
27.1383 USDS |
1.0066 USD |
1.0066 USD |
1.0066 USD |
1.0066 USD |
| 2025-10-24 |
1.0002 USD |
2,007.3526 USDS |
0.9850 USD |
0.9850 USD |
1.0070 USD |
1.0070 USD |
| 2025-10-23 |
0.9880 USD |
150.0257 USDS |
0.9858 USD |
0.9851 USD |
0.9997 USD |
0.9851 USD |
| 2025-10-22 |
0.9958 USD |
1,898.3191 USDS |
1.0027 USD |
0.9853 USD |
1.0140 USD |
0.9858 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 USDS |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2025-10-20 |
0.9976 USD |
39.1107 USDS |
0.9978 USD |
0.9975 USD |
0.9978 USD |
0.9975 USD |
| 2025-10-19 |
0.9986 USD |
515.1476 USDS |
0.9755 USD |
0.9750 USD |
1.0051 USD |
1.0045 USD |
| 2025-10-18 |
0.9926 USD |
791.8776 USDS |
0.9705 USD |
0.9705 USD |
1.0052 USD |
0.9831 USD |
| 2025-10-17 |
0.9884 USD |
99.1056 USDS |
0.9885 USD |
0.9884 USD |
0.9885 USD |
0.9884 USD |
| 2025-10-16 |
1.0026 USD |
25.3641 USDS |
0.9882 USD |
0.9882 USD |
1.0055 USD |
1.0052 USD |
| 2025-10-15 |
0.9914 USD |
651.5406 USDS |
1.0084 USD |
0.9890 USD |
1.0085 USD |
0.9890 USD |
| 2025-10-14 |
0.9971 USD |
488.7404 USDS |
0.9908 USD |
0.9907 USD |
1.0095 USD |
0.9907 USD |
| 2025-10-13 |
1.0131 USD |
533.5593 USDS |
0.9905 USD |
0.9905 USD |
1.0157 USD |
1.0090 USD |
| 2025-10-12 |
1.0058 USD |
569.7783 USDS |
1.0100 USD |
0.9850 USD |
1.0100 USD |
1.0093 USD |
| 2025-10-11 |
0.9937 USD |
139.9981 USDS |
0.9864 USD |
0.9860 USD |
1.0258 USD |
1.0200 USD |
| 2025-10-10 |
0.9934 USD |
412.4930 USDS |
0.9990 USD |
0.9757 USD |
0.9990 USD |
0.9988 USD |
| 2025-10-09 |
0.9684 USD |
8.9109 USDS |
0.9684 USD |
0.9684 USD |
0.9684 USD |
0.9684 USD |
| 2025-10-08 |
0.9846 USD |
81.2380 USDS |
0.9767 USD |
0.9763 USD |
0.9990 USD |
0.9990 USD |
| 2025-10-07 |
0.9851 USD |
3,053.6242 USDS |
0.9899 USD |
0.9730 USD |
1.0073 USD |
0.9994 USD |
| 2025-10-06 |
1.0163 USD |
5,692.2830 USDS |
1.0080 USD |
0.9883 USD |
1.0395 USD |
0.9895 USD |
| 2025-10-05 |
1.0003 USD |
547.1287 USDS |
1.0120 USD |
0.9870 USD |
1.0120 USD |
0.9899 USD |
| 2025-10-04 |
1.0005 USD |
267.4462 USDS |
1.0004 USD |
0.9840 USD |
1.0130 USD |
0.9840 USD |
| 2025-10-03 |
1.0008 USD |
8,723.3035 USDS |
0.9771 USD |
0.9771 USD |
1.0133 USD |
1.0133 USD |