Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.9989 USD |
338.2332 USDS |
0.9960 USD |
0.9960 USD |
0.9990 USD |
0.9989 USD |
| 2026-02-28 |
0.9985 USD |
50,045.1035 USDS |
0.9965 USD |
0.9851 USD |
1.0000 USD |
0.9990 USD |
| 2026-02-27 |
0.9978 USD |
9.1987 USDS |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 USDS |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2026-02-25 |
1.0006 USD |
681.7924 USDS |
1.0010 USD |
0.9967 USD |
1.0010 USD |
1.0010 USD |
| 2026-02-24 |
1.0001 USD |
5,849.5478 USDS |
0.9979 USD |
0.9976 USD |
1.0010 USD |
1.0010 USD |
| 2026-02-23 |
1.0009 USD |
674.3833 USDS |
1.0008 USD |
0.9976 USD |
1.0010 USD |
0.9976 USD |
| 2026-02-22 |
1.0005 USD |
1,288.6144 USDS |
1.0010 USD |
0.9888 USD |
1.0010 USD |
1.0010 USD |
| 2026-02-21 |
0.9994 USD |
598.8541 USDS |
1.0010 USD |
0.9849 USD |
1.0010 USD |
1.0010 USD |
| 2026-02-20 |
0.9992 USD |
212.2255 USDS |
0.9778 USD |
0.9778 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-19 |
0.9993 USD |
48.4994 USDS |
0.9999 USD |
0.9738 USD |
1.0008 USD |
1.0008 USD |
| 2026-02-18 |
0.9987 USD |
565.1000 USDS |
0.9691 USD |
0.9691 USD |
1.0008 USD |
1.0008 USD |
| 2026-02-17 |
0.9843 USD |
9.9010 USDS |
0.9843 USD |
0.9843 USD |
0.9843 USD |
0.9843 USD |
| 2026-02-16 |
1.0013 USD |
409.5388 USDS |
0.9864 USD |
0.9864 USD |
1.0019 USD |
1.0019 USD |
| 2026-02-15 |
0.9998 USD |
60.3632 USDS |
0.9993 USD |
0.9993 USD |
1.0020 USD |
1.0020 USD |
| 2026-02-14 |
0.9850 USD |
2.9703 USDS |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2026-02-13 |
0.9962 USD |
29.8854 USDS |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2026-02-12 |
0.9970 USD |
202.8693 USDS |
1.0030 USD |
0.9961 USD |
1.0030 USD |
0.9962 USD |
| 2026-02-11 |
0.9958 USD |
7.1125 USDS |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 USDS |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2026-02-09 |
1.0005 USD |
64.2428 USDS |
1.0033 USD |
0.9852 USD |
1.0033 USD |
0.9852 USD |
| 2026-02-08 |
0.9945 USD |
75.4778 USDS |
0.9959 USD |
0.9851 USD |
1.0037 USD |
0.9851 USD |
| 2026-02-07 |
0.9980 USD |
20.0667 USDS |
1.0037 USD |
0.9962 USD |
1.0037 USD |
0.9962 USD |
| 2026-02-06 |
0.9994 USD |
422.3191 USDS |
0.9949 USD |
0.9850 USD |
1.0047 USD |
1.0047 USD |
| 2026-02-05 |
0.9971 USD |
1,671.7769 USDS |
1.0045 USD |
0.9850 USD |
1.0052 USD |
0.9951 USD |
| 2026-02-04 |
0.9998 USD |
425.2588 USDS |
1.0035 USD |
0.9945 USD |
1.0047 USD |
1.0045 USD |
| 2026-02-03 |
0.9895 USD |
9,081.5637 USDS |
0.9940 USD |
0.9880 USD |
1.0035 USD |
0.9951 USD |
| 2026-02-02 |
0.9984 USD |
48.5347 USDS |
1.0030 USD |
0.9942 USD |
1.0030 USD |
0.9962 USD |
| 2026-02-01 |
0.9942 USD |
1,812.9658 USDS |
0.9947 USD |
0.9922 USD |
1.0043 USD |
0.9947 USD |
| 2026-01-31 |
0.9949 USD |
510.4178 USDS |
0.9934 USD |
0.9934 USD |
0.9950 USD |
0.9947 USD |
| 2026-01-30 |
1.0038 USD |
521.0547 USDS |
1.0046 USD |
0.9958 USD |
1.0063 USD |
0.9958 USD |
| 2026-01-29 |
0.9998 USD |
2,128.8079 USDS |
0.9999 USD |
0.9944 USD |
1.0047 USD |
0.9944 USD |
| 2026-01-28 |
0.9897 USD |
239.5219 USDS |
0.9885 USD |
0.9885 USD |
0.9963 USD |
0.9963 USD |
| 2026-01-27 |
1.0000 USD |
1.9576 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-26 |
0.9909 USD |
102.8976 USDS |
0.9890 USD |
0.9882 USD |
1.0000 USD |
0.9882 USD |
| 2026-01-25 |
0.9978 USD |
103.3945 USDS |
0.9891 USD |
0.9891 USD |
1.0000 USD |
0.9892 USD |
| 2026-01-24 |
0.9984 USD |
742.3634 USDS |
0.9999 USD |
0.9890 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 USDS |
0.9881 USD |
0.9881 USD |
0.9881 USD |
0.9881 USD |
| 2026-01-22 |
0.9954 USD |
242.9295 USDS |
0.9880 USD |
0.9880 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-21 |
0.9894 USD |
25.3355 USDS |
0.9894 USD |
0.9894 USD |
0.9894 USD |
0.9894 USD |
| 2026-01-20 |
1.0014 USD |
8.8986 USDS |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2026-01-19 |
0.9952 USD |
240.7230 USDS |
1.0014 USD |
0.9880 USD |
1.0015 USD |
0.9881 USD |
| 2026-01-18 |
0.9893 USD |
4.8802 USDS |
0.9891 USD |
0.9891 USD |
0.9895 USD |
0.9895 USD |
| 2026-01-17 |
1.0011 USD |
9.2671 USDS |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2026-01-16 |
1.0015 USD |
13.9805 USDS |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2026-01-15 |
0.9954 USD |
37.2128 USDS |
0.9987 USD |
0.9883 USD |
0.9987 USD |
0.9883 USD |
| 2026-01-14 |
0.9973 USD |
902.5573 USDS |
0.9987 USD |
0.9880 USD |
0.9988 USD |
0.9886 USD |
| 2026-01-13 |
0.9935 USD |
34.8932 USDS |
0.9988 USD |
0.9880 USD |
0.9988 USD |
0.9880 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 USDS |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2026-01-11 |
0.9990 USD |
12.3334 USDS |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |