Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.9989 USD |
174.2273 USDS |
0.9978 USD |
0.9978 USD |
1.0000 USD |
0.9978 USD |
| 2026-04-19 |
0.9979 USD |
4,089.0602 USDS |
1.0000 USD |
0.9978 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-18 |
0.9981 USD |
1,131.3281 USDS |
0.9978 USD |
0.9978 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-17 |
0.9981 USD |
3,777.9292 USDS |
0.9976 USD |
0.9976 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-16 |
0.9979 USD |
12,651.0537 USDS |
0.9975 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-15 |
0.9980 USD |
276,146.8461 USDS |
0.9999 USD |
0.9973 USD |
0.9999 USD |
0.9999 USD |
| 2026-04-14 |
0.9998 USD |
2,685.9701 USDS |
0.9979 USD |
0.9972 USD |
0.9999 USD |
0.9999 USD |
| 2026-04-13 |
0.9989 USD |
162.6575 USDS |
0.9978 USD |
0.9977 USD |
0.9999 USD |
0.9999 USD |
| 2026-04-12 |
0.9992 USD |
309.2625 USDS |
0.9999 USD |
0.9979 USD |
0.9999 USD |
0.9979 USD |
| 2026-04-11 |
1.0006 USD |
447.1322 USDS |
1.0016 USD |
0.9978 USD |
1.0018 USD |
0.9978 USD |
| 2026-04-10 |
0.9986 USD |
5,145.7375 USDS |
1.0015 USD |
0.9976 USD |
1.0016 USD |
1.0016 USD |
| 2026-04-09 |
0.9988 USD |
18,404.1906 USDS |
1.0024 USD |
0.9961 USD |
1.0024 USD |
0.9975 USD |
| 2026-04-08 |
1.0020 USD |
1,000.7070 USDS |
1.0020 USD |
0.9973 USD |
1.0026 USD |
1.0024 USD |
| 2026-04-07 |
1.0011 USD |
404.2186 USDS |
1.0019 USD |
0.9970 USD |
1.0019 USD |
1.0018 USD |
| 2026-04-06 |
0.9993 USD |
5,189.1396 USDS |
0.9975 USD |
0.9973 USD |
1.0020 USD |
0.9976 USD |
| 2026-04-05 |
0.9992 USD |
163.8978 USDS |
1.0020 USD |
0.9975 USD |
1.0020 USD |
1.0020 USD |
| 2026-04-04 |
1.0000 USD |
481.2507 USDS |
1.0050 USD |
0.9851 USD |
1.0050 USD |
0.9977 USD |
| 2026-04-03 |
0.9905 USD |
1,040.6656 USDS |
1.0024 USD |
0.9851 USD |
1.0057 USD |
1.0050 USD |
| 2026-04-02 |
1.0003 USD |
385.7621 USDS |
1.0019 USD |
0.9976 USD |
1.0027 USD |
0.9976 USD |
| 2026-04-01 |
0.9994 USD |
132.2743 USDS |
0.9986 USD |
0.9970 USD |
1.0019 USD |
1.0019 USD |
| 2026-03-31 |
1.0000 USD |
17,116.1522 USDS |
1.0009 USD |
0.9956 USD |
1.0146 USD |
0.9991 USD |
| 2026-03-30 |
0.9955 USD |
13,393.7117 USDS |
1.0000 USD |
0.9925 USD |
1.0012 USD |
0.9971 USD |
| 2026-03-29 |
0.9985 USD |
35,184.6250 USDS |
1.0000 USD |
0.9973 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-28 |
0.9980 USD |
6.5944 USDS |
1.0000 USD |
0.9973 USD |
1.0000 USD |
0.9973 USD |
| 2026-03-27 |
0.9986 USD |
1,375.0340 USDS |
1.0000 USD |
0.9971 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-26 |
0.9994 USD |
182.3352 USDS |
1.0000 USD |
0.9971 USD |
1.0000 USD |
0.9971 USD |
| 2026-03-25 |
0.9974 USD |
2,019.8020 USDS |
0.9974 USD |
0.9974 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-24 |
0.9998 USD |
53.5914 USDS |
1.0000 USD |
0.9974 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-23 |
0.9985 USD |
5,479.2707 USDS |
1.0000 USD |
0.9967 USD |
1.0000 USD |
0.9974 USD |
| 2026-03-22 |
1.0000 USD |
2,971.8139 USDS |
1.0000 USD |
0.9976 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-21 |
0.9974 USD |
4,354.7965 USDS |
1.0000 USD |
0.9969 USD |
1.0000 USD |
0.9975 USD |
| 2026-03-20 |
0.9974 USD |
23,100.4697 USDS |
0.9998 USD |
0.9924 USD |
1.0000 USD |
0.9975 USD |
| 2026-03-19 |
1.0019 USD |
2,342.6843 USDS |
1.0021 USD |
0.9974 USD |
1.0023 USD |
0.9977 USD |
| 2026-03-18 |
1.0004 USD |
486.8841 USDS |
0.9980 USD |
0.9974 USD |
1.0021 USD |
0.9974 USD |
| 2026-03-17 |
1.0019 USD |
76.9718 USDS |
1.0022 USD |
0.9978 USD |
1.0022 USD |
1.0020 USD |
| 2026-03-16 |
0.9969 USD |
20,356.7393 USDS |
0.9970 USD |
0.9722 USD |
1.0045 USD |
1.0019 USD |
| 2026-03-15 |
1.0012 USD |
120.2211 USDS |
0.9970 USD |
0.9970 USD |
1.0016 USD |
1.0016 USD |
| 2026-03-14 |
0.9972 USD |
51.9866 USDS |
1.0017 USD |
0.9970 USD |
1.0017 USD |
0.9970 USD |
| 2026-03-13 |
0.9973 USD |
1,353.9782 USDS |
1.0000 USD |
0.9966 USD |
1.0017 USD |
0.9970 USD |
| 2026-03-12 |
0.9989 USD |
1,409.7185 USDS |
0.9969 USD |
0.9968 USD |
1.0017 USD |
0.9968 USD |
| 2026-03-11 |
0.9990 USD |
111,822.3089 USDS |
0.9990 USD |
0.9968 USD |
1.0006 USD |
0.9968 USD |
| 2026-03-10 |
0.9857 USD |
116,443.5039 USDS |
0.9968 USD |
0.9648 USD |
1.0017 USD |
0.9999 USD |
| 2026-03-09 |
1.0007 USD |
104.2905 USDS |
0.9967 USD |
0.9967 USD |
1.0014 USD |
1.0014 USD |
| 2026-03-08 |
0.9996 USD |
14.1308 USDS |
0.9968 USD |
0.9968 USD |
1.0011 USD |
1.0011 USD |
| 2026-03-07 |
0.9995 USD |
58.3034 USDS |
1.0013 USD |
0.9970 USD |
1.0013 USD |
0.9971 USD |
| 2026-03-06 |
0.9981 USD |
199.6563 USDS |
0.9968 USD |
0.9968 USD |
1.0015 USD |
1.0013 USD |
| 2026-03-05 |
0.9997 USD |
215.5447 USDS |
1.0013 USD |
0.9968 USD |
1.0017 USD |
1.0015 USD |
| 2026-03-04 |
1.0001 USD |
7.2759 USDS |
1.0013 USD |
0.9969 USD |
1.0013 USD |
0.9969 USD |
| 2026-03-03 |
0.9967 USD |
10.7137 USDS |
0.9962 USD |
0.9962 USD |
1.0013 USD |
1.0013 USD |
| 2026-03-02 |
0.9963 USD |
19.7678 USDS |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |