Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9998 USD |
274.9525 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-26 |
0.9998 USD |
483.7663 USDS |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-25 |
1.0007 USD |
10,027.7945 USDS |
0.9998 USD |
0.9998 USD |
1.0014 USD |
0.9998 USD |
| 2025-08-24 |
0.9907 USD |
61,518.5913 USDS |
0.9998 USD |
0.9826 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-23 |
0.9998 USD |
10,979.9247 USDS |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |
| 2025-08-22 |
0.9995 USD |
46,570.0458 USDS |
0.9998 USD |
0.9519 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-21 |
1.0002 USD |
12,407.9946 USDS |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0000 USD |
| 2025-08-20 |
0.9996 USD |
22,375.2774 USDS |
0.9998 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-19 |
0.9999 USD |
32,798.3371 USDS |
1.0000 USD |
0.9989 USD |
1.0009 USD |
0.9998 USD |
| 2025-08-18 |
0.9999 USD |
17,965.8674 USDS |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-17 |
0.9999 USD |
9,948.4665 USDS |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-16 |
0.9999 USD |
16,284.7312 USDS |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9996 USD |
| 2025-08-15 |
0.9999 USD |
3,414.3869 USDS |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-14 |
1.0000 USD |
35,447.5878 USDS |
1.0000 USD |
0.9599 USD |
1.0200 USD |
0.9998 USD |
| 2025-08-13 |
0.9997 USD |
22,767.6020 USDS |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-12 |
0.9998 USD |
5,137.2013 USDS |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-11 |
1.0000 USD |
13,405.8989 USDS |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-10 |
0.9998 USD |
582.4956 USDS |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-09 |
0.9998 USD |
907.8021 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-08 |
0.9994 USD |
12,685.5258 USDS |
0.9998 USD |
0.9949 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-07 |
0.9999 USD |
485.0843 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-06 |
0.9966 USD |
81,602.0252 USDS |
0.9999 USD |
0.9945 USD |
1.0000 USD |
0.9989 USD |
| 2025-08-05 |
0.9997 USD |
1,490.3818 USDS |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-04 |
0.9999 USD |
381.5446 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-03 |
0.9998 USD |
2,642.0882 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-02 |
0.9999 USD |
3,034.4467 USDS |
0.9998 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-01 |
1.0000 USD |
3,185.2824 USDS |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-07-31 |
0.9996 USD |
2,648.2060 USDS |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-30 |
1.0000 USD |
900.6664 USDS |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-29 |
0.9760 USD |
48.6764 USDS |
0.8162 USD |
0.8162 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-28 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-27 |
1.0032 USD |
154.3713 USDS |
0.8163 USD |
0.8163 USD |
1.0107 USD |
1.0107 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 USDS |
0.8011 USD |
0.8011 USD |
0.8011 USD |
0.8011 USD |
| 2025-07-25 |
0.9923 USD |
939.2968 USDS |
0.9800 USD |
0.8011 USD |
0.9990 USD |
0.8011 USD |
| 2025-07-24 |
0.9983 USD |
298.4624 USDS |
0.9988 USD |
0.9800 USD |
0.9988 USD |
0.9988 USD |
| 2025-07-23 |
0.9981 USD |
173,800.6436 USDS |
0.9999 USD |
0.9826 USD |
1.0001 USD |
0.9990 USD |
| 2025-07-22 |
1.0000 USD |
179.3953 USDS |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-21 |
0.9998 USD |
7,263.3386 USDS |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-20 |
0.9999 USD |
334.5427 USDS |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-07-19 |
1.0000 USD |
72.6152 USDS |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-18 |
1.0000 USD |
2,766.8696 USDS |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-07-17 |
0.9999 USD |
1,497.2665 USDS |
0.9999 USD |
0.9984 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-16 |
1.0000 USD |
377.4015 USDS |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-07-15 |
0.9999 USD |
249.5412 USDS |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-14 |
1.0000 USD |
24,847.8628 USDS |
1.0000 USD |
0.9950 USD |
1.0003 USD |
0.9999 USD |
| 2025-07-13 |
0.9999 USD |
955.7682 USDS |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-12 |
1.0000 USD |
119.6516 USDS |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-11 |
0.9999 USD |
21,853.9169 USDS |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-07-10 |
1.0004 USD |
46,000.5509 USDS |
1.0000 USD |
1.0000 USD |
1.0304 USD |
1.0000 USD |
| 2025-07-09 |
0.9999 USD |
1,047.3435 USDS |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |