Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.9978 USD |
723.7044 USDS |
0.9999 USD |
0.9975 USD |
1.0002 USD |
0.9975 USD |
| 2026-06-08 |
0.9975 USD |
4,912.2236 USDS |
0.9975 USD |
0.9975 USD |
1.0001 USD |
1.0001 USD |
| 2026-06-07 |
0.9986 USD |
296.1347 USDS |
0.9983 USD |
0.9978 USD |
1.0002 USD |
1.0002 USD |
| 2026-06-06 |
0.9989 USD |
142.5905 USDS |
1.0001 USD |
0.9975 USD |
1.0001 USD |
0.9982 USD |
| 2026-06-05 |
0.9977 USD |
8,915.3655 USDS |
0.9998 USD |
0.9974 USD |
1.0001 USD |
0.9983 USD |
| 2026-06-04 |
0.9926 USD |
41,727.7997 USDS |
0.9976 USD |
0.9714 USD |
1.0010 USD |
0.9974 USD |
| 2026-06-03 |
1.0000 USD |
14,831.7954 USDS |
0.9998 USD |
0.9972 USD |
1.0010 USD |
1.0010 USD |
| 2026-06-02 |
0.9997 USD |
2,827.5824 USDS |
0.9998 USD |
0.9972 USD |
0.9998 USD |
0.9975 USD |
| 2026-06-01 |
0.9984 USD |
151.4006 USDS |
0.9998 USD |
0.9972 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-31 |
0.9998 USD |
12.3074 USDS |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-30 |
0.9993 USD |
182.1446 USDS |
0.9998 USD |
0.9974 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-29 |
0.9992 USD |
7,412.7103 USDS |
0.9999 USD |
0.9973 USD |
1.0000 USD |
0.9973 USD |
| 2026-05-28 |
0.9998 USD |
505.5013 USDS |
0.9999 USD |
0.9976 USD |
1.0017 USD |
0.9976 USD |
| 2026-05-27 |
0.9988 USD |
26,532.6268 USDS |
1.0001 USD |
0.9976 USD |
1.0016 USD |
0.9976 USD |
| 2026-05-26 |
0.9981 USD |
14,534.7086 USDS |
0.9977 USD |
0.9977 USD |
1.0002 USD |
1.0002 USD |
| 2026-05-25 |
0.9995 USD |
22.9483 USDS |
1.0001 USD |
0.9981 USD |
1.0001 USD |
1.0001 USD |
| 2026-05-24 |
0.9995 USD |
10,126.8227 USDS |
1.0001 USD |
0.9976 USD |
1.0002 USD |
1.0002 USD |
| 2026-05-23 |
0.9980 USD |
594.3337 USDS |
1.0001 USD |
0.9970 USD |
1.0001 USD |
0.9978 USD |
| 2026-05-22 |
0.9984 USD |
352.2310 USDS |
1.0020 USD |
0.9981 USD |
1.0020 USD |
0.9981 USD |
| 2026-05-21 |
0.9978 USD |
7,442.3923 USDS |
0.9975 USD |
0.9975 USD |
1.0012 USD |
0.9981 USD |
| 2026-05-20 |
0.9946 USD |
13,395.5477 USDS |
1.0005 USD |
0.9893 USD |
1.0005 USD |
1.0001 USD |
| 2026-05-19 |
1.0001 USD |
3,821.6652 USDS |
1.0001 USD |
0.9979 USD |
1.0001 USD |
1.0001 USD |
| 2026-05-18 |
0.9986 USD |
11,476.7469 USDS |
1.0020 USD |
0.9979 USD |
1.0020 USD |
0.9979 USD |
| 2026-05-17 |
0.9991 USD |
2,298.5820 USDS |
1.0003 USD |
0.9979 USD |
1.0003 USD |
0.9979 USD |
| 2026-05-16 |
0.9996 USD |
4,749.7113 USDS |
1.0003 USD |
0.9979 USD |
1.0003 USD |
0.9980 USD |
| 2026-05-15 |
0.9992 USD |
2,022.7487 USDS |
0.9990 USD |
0.9981 USD |
1.0002 USD |
0.9981 USD |
| 2026-05-14 |
0.9982 USD |
11,898.0923 USDS |
0.9981 USD |
0.9981 USD |
1.0005 USD |
0.9981 USD |
| 2026-05-13 |
0.9981 USD |
1,696.5598 USDS |
0.9981 USD |
0.9981 USD |
1.0006 USD |
0.9981 USD |
| 2026-05-12 |
0.9984 USD |
171.1271 USDS |
0.9976 USD |
0.9976 USD |
1.0003 USD |
1.0002 USD |
| 2026-05-11 |
0.9985 USD |
4,505.0248 USDS |
1.0016 USD |
0.9975 USD |
1.0019 USD |
0.9975 USD |
| 2026-05-10 |
0.9977 USD |
16,960.1804 USDS |
1.0010 USD |
0.9977 USD |
1.0010 USD |
0.9977 USD |
| 2026-05-09 |
1.0007 USD |
70.4219 USDS |
0.9994 USD |
0.9994 USD |
1.0022 USD |
0.9994 USD |
| 2026-05-08 |
1.0016 USD |
1,045.0994 USDS |
1.0026 USD |
0.9977 USD |
1.0029 USD |
1.0029 USD |
| 2026-05-07 |
0.9995 USD |
948.4331 USDS |
0.9998 USD |
0.9972 USD |
1.0019 USD |
0.9997 USD |
| 2026-05-06 |
0.9998 USD |
21,266.7961 USDS |
0.9998 USD |
0.9976 USD |
0.9998 USD |
0.9976 USD |
| 2026-05-05 |
0.9977 USD |
3,937.7109 USDS |
0.9998 USD |
0.9976 USD |
0.9998 USD |
0.9976 USD |
| 2026-05-04 |
0.9989 USD |
2,833.7592 USDS |
0.9998 USD |
0.9976 USD |
0.9998 USD |
0.9976 USD |
| 2026-05-03 |
0.9986 USD |
64.7426 USDS |
0.9998 USD |
0.9973 USD |
0.9998 USD |
0.9973 USD |
| 2026-05-02 |
0.9998 USD |
3,172.8627 USDS |
0.9998 USD |
0.9952 USD |
0.9998 USD |
0.9974 USD |
| 2026-05-01 |
0.9963 USD |
3,941.2996 USDS |
0.9999 USD |
0.9949 USD |
1.0000 USD |
0.9951 USD |
| 2026-04-30 |
0.9992 USD |
2,785.2933 USDS |
0.9999 USD |
0.9947 USD |
0.9999 USD |
0.9949 USD |
| 2026-04-29 |
0.9960 USD |
5,996.2907 USDS |
1.0000 USD |
0.9897 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-28 |
0.9987 USD |
91,618.6103 USDS |
1.0000 USD |
0.9972 USD |
1.0000 USD |
0.9986 USD |
| 2026-04-27 |
0.9998 USD |
12,080.7625 USDS |
0.9972 USD |
0.9972 USD |
1.0000 USD |
0.9976 USD |
| 2026-04-26 |
0.9969 USD |
10,019.2765 USDS |
0.9965 USD |
0.9965 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-25 |
0.9986 USD |
733.5401 USDS |
0.9979 USD |
0.9973 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-24 |
0.9968 USD |
45,048.6937 USDS |
0.9965 USD |
0.9965 USD |
1.0000 USD |
0.9979 USD |
| 2026-04-23 |
0.9981 USD |
640.9442 USDS |
0.9978 USD |
0.9965 USD |
1.0000 USD |
0.9965 USD |
| 2026-04-22 |
0.9982 USD |
314.1064 USDS |
1.0000 USD |
0.9978 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-21 |
0.9981 USD |
1,276.2699 USDS |
0.9978 USD |
0.9978 USD |
1.0000 USD |
0.9978 USD |