Identifier on Kraken: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-21 |
0.9980 USDT |
8.0395 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-19 |
0.9981 USDT |
235.6397 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-18 |
1.0007 USDT |
5,604.0602 |
0.9989 USDT |
0.9989 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-12-17 |
0.9990 USDT |
5,845.9595 |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-12-15 |
0.9977 USDT |
5.0000 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-12-14 |
0.9985 USDT |
5.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-12-13 |
0.9977 USDT |
5.0000 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-12-12 |
0.9986 USDT |
664.5153 |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-12-10 |
0.9977 USDT |
43,546.0611 |
0.9980 USDT |
0.9976 USDT |
0.9986 USDT |
0.9976 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-12-08 |
0.9985 USDT |
5.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-25 |
0.9978 USDT |
10,037.5311 |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-21 |
0.9989 USDT |
42,640.3069 |
0.9988 USDT |
0.9986 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-11-19 |
0.9968 USDT |
9,111.3991 |
0.9982 USDT |
0.9930 USDT |
0.9982 USDT |
0.9930 USDT |
| 2025-11-18 |
0.9988 USDT |
83,105.6068 |
0.9990 USDT |
0.9987 USDT |
0.9999 USDT |
0.9987 USDT |
| 2025-11-17 |
0.9992 USDT |
13,022.7942 |
0.9994 USDT |
0.9983 USDT |
0.9996 USDT |
0.9985 USDT |
| 2025-11-16 |
0.9996 USDT |
4,625.8211 |
1.0011 USDT |
0.9982 USDT |
1.0011 USDT |
0.9982 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-11-14 |
0.9990 USDT |
45.0900 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-11-12 |
0.9978 USDT |
255.3752 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-11-11 |
0.9990 USDT |
5.0115 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-09 |
1.0004 USDT |
70.1400 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-08 |
0.9983 USDT |
167.9164 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-11-07 |
0.9996 USDT |
45,202.7626 |
0.9992 USDT |
0.9984 USDT |
1.0006 USDT |
0.9992 USDT |
| 2025-11-06 |
0.9998 USDT |
535.8782 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-11-05 |
0.9980 USDT |
1,868.1417 |
0.9999 USDT |
0.9977 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-04 |
0.9989 USDT |
58,434.1829 |
0.9989 USDT |
0.9980 USDT |
0.9999 USDT |
0.9999 USDT |