Identifier on Kraken: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.9987 USDT |
6,007.9359 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-02-09 |
0.9993 USDT |
17,221.8490 |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9988 USDT |
| 2026-02-08 |
0.9993 USDT |
1,887.7674 |
0.9988 USDT |
0.9988 USDT |
0.9994 USDT |
0.9988 USDT |
| 2026-02-07 |
0.9989 USDT |
70,508.6272 |
0.9988 USDT |
0.9987 USDT |
0.9996 USDT |
0.9990 USDT |
| 2026-02-06 |
1.0006 USDT |
79,421.9880 |
1.0007 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-02 |
0.9998 USDT |
57,300.7117 |
1.0014 USDT |
0.9992 USDT |
1.0014 USDT |
0.9992 USDT |
| 2026-02-01 |
0.9992 USDT |
5,098.8080 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-31 |
1.0016 USDT |
30,947.0970 |
0.9997 USDT |
0.9997 USDT |
1.0021 USDT |
1.0021 USDT |
| 2026-01-30 |
1.0000 USDT |
13,002.4574 |
1.0000 USDT |
0.9997 USDT |
1.0020 USDT |
0.9997 USDT |
| 2026-01-29 |
1.0004 USDT |
4,632.8773 |
1.0005 USDT |
0.9994 USDT |
1.0005 USDT |
0.9994 USDT |
| 2026-01-28 |
1.0000 USDT |
25,597.1022 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-01-27 |
1.0001 USDT |
89,990.9931 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-25 |
0.9995 USDT |
5,967.6294 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-01-23 |
0.9989 USDT |
12,840.4731 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-01-22 |
0.9997 USDT |
1.5005 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-21 |
1.0000 USDT |
40.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-01-19 |
0.9986 USDT |
22.0154 |
0.9993 USDT |
0.9980 USDT |
0.9993 USDT |
0.9980 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-01-15 |
0.9991 USDT |
5,225.7916 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-09 |
0.9997 USDT |
212.1318 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-08 |
0.9997 USDT |
5,998.3158 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-02 |
0.9994 USDT |
10,976.8332 |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2026-01-01 |
0.9992 USDT |
515.3884 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-29 |
0.9996 USDT |
92.2288 |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |