Identifier on Kraken: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.9971 USDT |
111.4005 |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-07-26 |
0.9991 USDT |
129.4839 |
0.9997 USDT |
0.9971 USDT |
0.9997 USDT |
0.9971 USDT |
| 2025-07-25 |
0.9994 USDT |
37.0491 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-24 |
0.9986 USDT |
888.4471 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-22 |
0.9986 USDT |
6,017.5037 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-21 |
0.9986 USDT |
39.6689 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-20 |
0.9986 USDT |
612.3799 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-19 |
0.9986 USDT |
6,053.7303 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-18 |
0.9986 USDT |
62,086.7758 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-17 |
0.9986 USDT |
602.0372 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-16 |
0.9986 USDT |
9,016.9219 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-15 |
0.9986 USDT |
41.2377 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-14 |
0.9988 USDT |
80,037.8098 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-13 |
0.9986 USDT |
1,944.4406 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-12 |
0.9986 USDT |
25,077.1320 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-07-11 |
0.9987 USDT |
873.4912 |
0.9994 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-07-10 |
0.9986 USDT |
31,768.4907 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-09 |
0.9986 USDT |
6,651.4982 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-04 |
0.9993 USDT |
68,368.9910 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-03 |
0.9987 USDT |
18,270.8889 |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-07-02 |
0.9986 USDT |
943.0711 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-01 |
0.9986 USDT |
10,779.3409 |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
0.9986 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-27 |
0.9988 USDT |
15.8230 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-06-26 |
0.9986 USDT |
261.0642 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-25 |
0.9986 USDT |
2,255.7876 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-06-24 |
0.9986 USDT |
19.8033 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-23 |
0.9986 USDT |
20,903.9120 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-22 |
0.9985 USDT |
150,040.8676 |
0.9986 USDT |
0.9920 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-19 |
0.9986 USDT |
11,249.9379 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-06-16 |
1.0004 USDT |
120.0720 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-06-13 |
0.9920 USDT |
239.7722 |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-06-12 |
0.9987 USDT |
5,549.6253 |
0.9988 USDT |
0.9981 USDT |
0.9988 USDT |
0.9981 USDT |
| 2025-06-11 |
0.9982 USDT |
4,033.2319 |
1.0010 USDT |
0.9981 USDT |
1.0010 USDT |
0.9981 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |