Identifier on Kraken: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.0003 USDT |
499.1162 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-25 |
0.9965 USDT |
104,072.0939 |
0.9990 USDT |
0.9960 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-24 |
0.9969 USDT |
220,209.2736 |
0.9990 USDT |
0.9960 USDT |
0.9990 USDT |
0.9980 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-21 |
0.9987 USDT |
328.1493 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-18 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-14 |
0.9989 USDT |
58,890.5261 |
0.9991 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-02-13 |
0.9986 USDT |
49,933.9903 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-02-11 |
0.9969 USDT |
1,950.0000 |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9969 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-07 |
0.9988 USDT |
6,807.3577 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-02-05 |
1.0013 USDT |
12.2926 |
1.0050 USDT |
0.9975 USDT |
1.0050 USDT |
0.9975 USDT |
| 2025-02-04 |
0.9985 USDT |
9,587.9927 |
0.9990 USDT |
0.9978 USDT |
0.9990 USDT |
0.9978 USDT |
| 2025-02-03 |
1.0043 USDT |
134,783.9422 |
1.0010 USDT |
1.0010 USDT |
1.0100 USDT |
1.0090 USDT |
| 2025-02-02 |
0.0000 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-01 |
0.9990 USDT |
64.6442 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |