Identifier on Kraken: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-05 |
0.9993 USDT |
259.7837 |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2025-06-04 |
0.9976 USDT |
295,201.2472 |
0.9977 USDT |
0.9975 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-03 |
0.9975 USDT |
192,912.6087 |
0.9977 USDT |
0.9920 USDT |
0.9977 USDT |
0.9975 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-31 |
0.9985 USDT |
360.9606 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-30 |
0.9979 USDT |
9,993.6370 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-05-29 |
0.9979 USDT |
20,116.3499 |
0.9979 USDT |
0.9979 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-05-27 |
0.9984 USDT |
19,057.5253 |
0.9978 USDT |
0.9978 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-26 |
0.9985 USDT |
20,139.4215 |
0.9977 USDT |
0.9977 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-25 |
0.9986 USDT |
19,997.9965 |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-05-23 |
0.9987 USDT |
13,021.0258 |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9980 USDT |
| 2025-05-22 |
0.9987 USDT |
40,964.3768 |
0.9986 USDT |
0.9979 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-05-21 |
0.9986 USDT |
22,226.1058 |
0.9986 USDT |
0.9980 USDT |
0.9987 USDT |
0.9980 USDT |
| 2025-05-20 |
0.9987 USDT |
6,012.5154 |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-05-19 |
0.9988 USDT |
25,994.6289 |
0.9988 USDT |
0.9987 USDT |
0.9990 USDT |
0.9988 USDT |
| 2025-05-18 |
0.9979 USDT |
28,415.0189 |
0.9979 USDT |
0.9978 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-17 |
0.9987 USDT |
5,086.1102 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-16 |
0.9987 USDT |
31,011.5115 |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9986 USDT |
| 2025-05-15 |
0.9980 USDT |
40.0440 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-05-12 |
0.9989 USDT |
7,842.2434 |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-05-11 |
0.9989 USDT |
20.0220 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-08 |
0.9981 USDT |
34.5327 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-30 |
0.9988 USDT |
5,005.5066 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-29 |
0.9988 USDT |
12.3400 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-04-22 |
0.9978 USDT |
179.0663 |
0.9990 USDT |
0.9977 USDT |
0.9990 USDT |
0.9977 USDT |
| 2025-04-21 |
0.9983 USDT |
275.1842 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |