Identifier on Kraken: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.9989 USDT |
58,434.1829 |
0.9989 USDT |
0.9980 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-03 |
0.9980 USDT |
910.2382 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-11-02 |
0.9990 USDT |
402.4418 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-01 |
0.9983 USDT |
950.7434 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-31 |
0.9977 USDT |
180.8239 |
0.9988 USDT |
0.9977 USDT |
0.9988 USDT |
0.9977 USDT |
| 2025-10-30 |
0.9979 USDT |
1,267.6019 |
0.9983 USDT |
0.9977 USDT |
0.9986 USDT |
0.9977 USDT |
| 2025-10-29 |
0.9977 USDT |
1,593.0812 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-27 |
0.9986 USDT |
60.0480 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-25 |
0.9986 USDT |
74,998.6255 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-24 |
0.9973 USDT |
6.7820 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-10-23 |
0.9973 USDT |
460.2588 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-10-22 |
0.9972 USDT |
115.6770 |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-10-21 |
0.9983 USDT |
3,763.4345 |
0.9984 USDT |
0.9972 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-10-20 |
0.9984 USDT |
8.3559 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-10-16 |
0.9980 USDT |
92.3612 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-10-15 |
0.9980 USDT |
32.4548 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-10-13 |
0.9982 USDT |
24,783.6169 |
0.9994 USDT |
0.9970 USDT |
0.9994 USDT |
0.9970 USDT |
| 2025-10-12 |
0.9970 USDT |
53.4569 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-10-11 |
0.9973 USDT |
105,084.8639 |
0.9966 USDT |
0.9961 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-10-10 |
0.9945 USDT |
1,089,267.1353 |
0.9975 USDT |
0.9800 USDT |
1.0029 USDT |
0.9800 USDT |
| 2025-10-09 |
0.9984 USDT |
209.5955 |
0.9986 USDT |
0.9977 USDT |
0.9986 USDT |
0.9977 USDT |
| 2025-10-08 |
0.9976 USDT |
1,505.8761 |
0.9976 USDT |
0.9972 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-06 |
0.9982 USDT |
51,756.4165 |
0.9983 USDT |
0.9973 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-05 |
0.9982 USDT |
227.2313 |
0.9971 USDT |
0.9971 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-09-29 |
0.9981 USDT |
41.1511 |
0.9975 USDT |
0.9975 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-09-26 |
0.9983 USDT |
5.7280 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-09-25 |
0.9975 USDT |
391.0265 |
0.9978 USDT |
0.9974 USDT |
0.9985 USDT |
0.9974 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-23 |
0.9970 USDT |
110.2729 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-22 |
0.9977 USDT |
10.0000 |
0.9983 USDT |
0.9971 USDT |
0.9983 USDT |
0.9971 USDT |
| 2025-09-21 |
1.0000 USDT |
1.6438 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-17 |
0.9975 USDT |
410.2531 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-16 |
0.9986 USDT |
350.0921 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |