Identifier on Kraken: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0000 USDT |
0.0000 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-14 |
0.9970 USDT |
1,860.9344 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-13 |
0.9968 USDT |
138.3200 |
0.9969 USDT |
0.9968 USDT |
0.9969 USDT |
0.9968 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-11 |
1.0002 USDT |
10.0210 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-10 |
0.9983 USDT |
862.5634 |
0.9987 USDT |
0.9974 USDT |
0.9987 USDT |
0.9979 USDT |
| 2025-09-09 |
0.9985 USDT |
7,918.4153 |
0.9986 USDT |
0.9983 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-09-08 |
0.9986 USDT |
104,024.7541 |
0.9987 USDT |
0.9984 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-09-07 |
0.9985 USDT |
1,765.1992 |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-05 |
0.9977 USDT |
4,256.1361 |
0.9986 USDT |
0.9975 USDT |
0.9986 USDT |
0.9978 USDT |
| 2025-09-04 |
0.9985 USDT |
98,457.1893 |
0.9973 USDT |
0.9973 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-09-03 |
0.9993 USDT |
103.2321 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-02 |
0.9986 USDT |
13,331.1022 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-09-01 |
1.0002 USDT |
152.1570 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-29 |
0.9986 USDT |
712.3492 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-27 |
0.9986 USDT |
12.3983 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-25 |
0.9986 USDT |
613.9295 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-24 |
0.9986 USDT |
1,319.3529 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-23 |
0.9989 USDT |
12,629.5683 |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-08-22 |
0.9986 USDT |
14,266.9154 |
0.9990 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-21 |
0.9986 USDT |
160,172.9876 |
0.9986 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-20 |
0.9986 USDT |
2,488.2058 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-18 |
0.9985 USDT |
26,596.0000 |
0.9986 USDT |
0.9970 USDT |
0.9986 USDT |
0.9970 USDT |
| 2025-08-17 |
0.9985 USDT |
61,504.1591 |
0.9986 USDT |
0.9983 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9986 USDT |
77,111.0906 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-15 |
0.9986 USDT |
171,089.1970 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-14 |
0.9989 USDT |
72,407.9322 |
0.9994 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-08-13 |
0.9994 USDT |
16,106.3581 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-12 |
0.9999 USDT |
31,233.5481 |
0.9987 USDT |
0.9976 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-11 |
0.9986 USDT |
37,228.9748 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-08-10 |
0.9986 USDT |
29,987.0299 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-08 |
0.9986 USDT |
10,286.6990 |
0.9992 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-07 |
0.9986 USDT |
956,892.5867 |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-08-06 |
0.9986 USDT |
24,599.8500 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-05 |
0.9986 USDT |
20,069.8644 |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-04 |
0.9986 USDT |
90.1683 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-02 |
0.9986 USDT |
45,265.0100 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-01 |
0.9989 USDT |
240,201.1600 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-07-31 |
0.9986 USDT |
19,222.7118 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-30 |
0.9993 USDT |
18,889.6700 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-29 |
0.9991 USDT |
100,072.9861 |
0.9994 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-28 |
0.9994 USDT |
139,979.4808 |
0.9997 USDT |
0.9988 USDT |
1.0004 USDT |
0.9994 USDT |