Identifier on Kraken: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-04-14 |
1.0010 USDT |
9.7780 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-04-13 |
0.9984 USDT |
297.9993 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-09 |
0.9988 USDT |
182.8963 |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9988 USDT |
| 2025-04-08 |
0.9986 USDT |
231.5055 |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-04-07 |
0.9997 USDT |
4,626.4622 |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-04-05 |
0.9994 USDT |
658.5369 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-04-04 |
0.9991 USDT |
35.0975 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-04-03 |
0.9983 USDT |
11,373.0117 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-28 |
1.0010 USDT |
10.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-27 |
1.0010 USDT |
299.7003 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-23 |
0.9992 USDT |
8,436.2177 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-19 |
0.9990 USDT |
29,129.1378 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-17 |
0.9992 USDT |
33,279.3540 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-03-13 |
0.9979 USDT |
256,245.8718 |
0.9995 USDT |
0.9972 USDT |
0.9995 USDT |
0.9972 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-11 |
0.9995 USDT |
24,056.7220 |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-03-10 |
0.9990 USDT |
7,613.4654 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-06 |
0.9991 USDT |
10.0000 |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-03-05 |
0.9997 USDT |
1,156.5784 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-03-04 |
0.9999 USDT |
2,476.2328 |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-02 |
0.0000 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-02-28 |
0.9996 USDT |
2,000.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |