Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDT |
0.0000 USDQ |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-01 |
1.0003 USDT |
72.8957 USDQ |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 USDQ |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-23 |
0.9986 USDT |
15,013.5405 USDQ |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9986 USDT |
| 2025-11-22 |
0.9988 USDT |
5.7577 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-21 |
0.9994 USDT |
19,615.7241 USDQ |
0.9992 USDT |
0.9992 USDT |
1.0008 USDT |
0.9993 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-16 |
0.9988 USDT |
126.3747 USDQ |
1.0008 USDT |
0.9988 USDT |
1.0008 USDT |
0.9988 USDT |
| 2025-11-15 |
1.0008 USDT |
921.4096 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-12 |
1.0008 USDT |
500.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 USDQ |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 USDQ |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 USDQ |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 USDQ |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-11-07 |
1.0006 USDT |
6,322.5347 USDQ |
0.9986 USDT |
0.9986 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 USDQ |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-11-05 |
0.9985 USDT |
85.3025 USDQ |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-03 |
0.9988 USDT |
2,118.9921 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-30 |
0.9982 USDT |
846.2264 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-10-28 |
1.0006 USDT |
99.9400 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-10-27 |
1.0002 USDT |
1,058.0025 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-24 |
0.9978 USDT |
1,629.1459 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-23 |
0.9978 USDT |
447.6184 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |