Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0009 USDT |
310.3951 USDQ |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-02-03 |
1.0007 USDT |
104.2353 USDQ |
0.9976 USDT |
0.9976 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-02-02 |
0.9977 USDT |
14.9880 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 USDQ |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-01-31 |
1.0007 USDT |
25,533.4628 USDQ |
1.0008 USDT |
0.9982 USDT |
1.0009 USDT |
1.0003 USDT |
| 2026-01-30 |
1.0008 USDT |
300.5170 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-28 |
1.0005 USDT |
334.2663 USDQ |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 USDQ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-26 |
0.9996 USDT |
137.4748 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-25 |
0.9980 USDT |
50.1700 USDQ |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-23 |
0.9979 USDT |
13,476.0783 USDQ |
0.9996 USDT |
0.9915 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-01-19 |
1.0007 USDT |
7.1633 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-15 |
1.0008 USDT |
14.9880 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 USDQ |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-08 |
1.0008 USDT |
9.9960 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-12-29 |
0.9977 USDT |
57.4685 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-12-28 |
0.9971 USDT |
1,688.7353 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 USDQ |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-12-23 |
1.0007 USDT |
10.0105 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-19 |
0.9971 USDT |
6,738.6930 USDQ |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-18 |
0.9991 USDT |
3,377.8545 USDQ |
1.0008 USDT |
0.9969 USDT |
1.0008 USDT |
0.9969 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 USDQ |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |