Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.0005 USDT |
86.8188 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-09 |
1.0004 USDT |
7,473.2629 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-08 |
1.0005 USDT |
836.7161 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-07 |
1.0004 USDT |
3,873.4003 USDQ |
1.0005 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-06 |
1.0005 USDT |
33.0245 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-05 |
0.9989 USDT |
33.3098 USDQ |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-04-04 |
1.0003 USDT |
1,509.5297 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-03 |
1.0004 USDT |
28,913.5409 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-02 |
1.0005 USDT |
91.2843 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-31 |
0.9990 USDT |
19.9900 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-23 |
1.0005 USDT |
677.2340 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-10 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-05 |
1.0010 USDT |
1,000.3919 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-04 |
1.0010 USDT |
2,257.9422 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-02 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-28 |
1.0010 USDT |
984.0160 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-27 |
1.0010 USDT |
19.9800 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-26 |
1.0009 USDT |
71.9656 USDQ |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 USDQ |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 USDQ |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-02-23 |
0.9991 USDT |
5.0000 USDQ |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-02-22 |
1.0009 USDT |
5.0000 USDQ |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-02-21 |
0.9991 USDT |
101.5200 USDQ |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |