Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-18 |
1.0010 USDT |
25.9740 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-15 |
1.0010 USDT |
50.4592 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-14 |
1.0010 USDT |
25.9740 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-02-13 |
0.9999 USDT |
978.1173 USDQ |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-02-12 |
1.0005 USDT |
40,333.2225 USDQ |
0.9993 USDT |
0.9993 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-11 |
1.0004 USDT |
507.2329 USDQ |
1.0004 USDT |
0.9993 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-10 |
0.9993 USDT |
5.2603 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-02-09 |
0.9993 USDT |
15.5220 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-02-07 |
1.0003 USDT |
827.5463 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-05 |
0.9990 USDT |
63.1018 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-04 |
0.9990 USDT |
5,142.1550 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-02-03 |
1.0003 USDT |
21.8946 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-02 |
0.9994 USDT |
6,646.6895 USDQ |
1.0000 USDT |
0.9821 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-02-01 |
1.0005 USDT |
8,664.9591 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-31 |
1.0004 USDT |
25.2828 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-30 |
0.9994 USDT |
30.0000 USDQ |
1.0004 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2025-01-29 |
0.9996 USDT |
241.6155 USDQ |
1.0004 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2025-01-28 |
0.9992 USDT |
194.5578 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-01-27 |
0.9992 USDT |
2,870.4645 USDQ |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-26 |
0.9990 USDT |
217.5735 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-24 |
0.9997 USDT |
218.6254 USDQ |
0.9991 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-23 |
0.9991 USDT |
43.0043 USDQ |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-01-22 |
1.0004 USDT |
36.6853 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-21 |
0.9990 USDT |
2,713.7139 USDQ |
0.9991 USDT |
0.9990 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-20 |
0.9999 USDT |
134.5979 USDQ |
1.0005 USDT |
0.9990 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-01-19 |
1.0004 USDT |
157,033.8734 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-18 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-16 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-13 |
1.0005 USDT |
9,128.5620 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-11 |
1.0005 USDT |
54.9964 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-10 |
1.0012 USDT |
4.9940 USDQ |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-01-09 |
1.0012 USDT |
11.2545 USDQ |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 USDQ |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-01-07 |
1.0012 USDT |
36.0964 USDQ |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-01-06 |
1.0012 USDT |
280.8894 USDQ |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-01-05 |
1.0012 USDT |
170.3820 USDQ |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-01-04 |
1.0009 USDT |
132.3146 USDQ |
1.0011 USDT |
1.0001 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-01-03 |
0.9998 USDT |
2,374.1643 USDQ |
0.9988 USDT |
0.9985 USDT |
1.0012 USDT |
0.9985 USDT |
| 2025-01-02 |
1.0010 USDT |
291.5545 USDQ |
1.0012 USDT |
0.9988 USDT |
1.0012 USDT |
0.9988 USDT |
| 2025-01-01 |
0.9988 USDT |
249.7004 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |