Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.0011 USDT |
259.8231 USDQ |
0.9988 USDT |
0.9988 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-12-30 |
1.0010 USDT |
27,243.3252 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-12-29 |
1.0008 USDT |
3,245.9669 USDQ |
1.0010 USDT |
0.9988 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-28 |
0.9995 USDT |
749.2508 USDQ |
0.9988 USDT |
0.9988 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-27 |
1.0002 USDT |
749.2508 USDQ |
1.0010 USDT |
0.9988 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-26 |
1.0010 USDT |
249.7503 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-24 |
1.0010 USDT |
81.9453 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-23 |
0.9988 USDT |
249.7503 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-22 |
1.0003 USDT |
1,617.5845 USDQ |
0.9988 USDT |
0.9988 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0010 USDT |
262.1831 USDQ |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-20 |
0.9988 USDT |
249.8251 USDQ |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-19 |
1.0007 USDT |
24,218.4045 USDQ |
1.0007 USDT |
0.9991 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-18 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-17 |
0.9986 USDT |
13.5758 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-16 |
1.0007 USDT |
220.2281 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-15 |
1.0007 USDT |
15.7262 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-13 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-12 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-11 |
0.9986 USDT |
49.9650 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-10 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-09 |
1.0007 USDT |
259.4620 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-08 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-07 |
0.0000 USDT |
0.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-12-06 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-05 |
0.9987 USDT |
211.4313 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-12-04 |
0.9989 USDT |
27,933.1151 USDQ |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9987 USDT |
| 2024-12-03 |
0.0000 USDT |
0.0000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-12-02 |
0.0000 USDT |
0.0000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-12-01 |
0.0000 USDT |
0.0000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-30 |
0.9996 USDT |
76.7267 USDQ |
1.0007 USDT |
0.9990 USDT |
1.0007 USDT |
0.9992 USDT |
| 2024-11-29 |
1.0007 USDT |
19.9860 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-11-28 |
0.0000 USDT |
0.0000 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-11-27 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-11-26 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-11-25 |
0.0000 USDT |
0.0000 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-11-24 |
0.9998 USDT |
120.1739 USDQ |
1.0007 USDT |
0.9986 USDT |
1.0007 USDT |
0.9986 USDT |
| 2024-11-23 |
0.9990 USDT |
15,017.7118 USDQ |
1.0007 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2024-11-22 |
0.9990 USDT |
5.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 USDQ |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |