Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.9986 USDT |
9.9635 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-29 |
0.9986 USDT |
539.8303 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-28 |
0.9986 USDT |
5,781.4097 USDQ |
0.9986 USDT |
0.9986 USDT |
1.0007 USDT |
0.9986 USDT |
| 2025-05-27 |
0.9986 USDT |
319.3453 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-26 |
1.0006 USDT |
125.6202 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-05-25 |
0.9986 USDT |
142.4139 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-24 |
1.0006 USDT |
30.0060 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-05-23 |
1.0005 USDT |
60,249.4720 USDQ |
1.0005 USDT |
0.9986 USDT |
1.0007 USDT |
0.9986 USDT |
| 2025-05-22 |
0.9987 USDT |
19,108.1199 USDQ |
0.9987 USDT |
0.9986 USDT |
1.0005 USDT |
0.9986 USDT |
| 2025-05-21 |
1.0001 USDT |
7,206.7766 USDQ |
0.9987 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2025-05-20 |
1.0005 USDT |
100,368.9557 USDQ |
1.0005 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2025-05-19 |
1.0004 USDT |
60,063.7553 USDQ |
0.9987 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-17 |
1.0004 USDT |
1,024.2711 USDQ |
0.9987 USDT |
0.9987 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-16 |
1.0005 USDT |
8,994.5027 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-14 |
1.0005 USDT |
33,983.0085 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-12 |
0.9987 USDT |
6.4094 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-09 |
0.9997 USDT |
62.0424 USDQ |
1.0005 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2025-05-08 |
1.0000 USDT |
40.6150 USDQ |
1.0005 USDT |
0.9987 USDT |
1.0005 USDT |
0.9987 USDT |
| 2025-05-07 |
1.0005 USDT |
29.0173 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-05 |
1.0005 USDT |
28.2742 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-03 |
0.9987 USDT |
231.4685 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-02 |
0.9987 USDT |
439.1861 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-30 |
1.0005 USDT |
4,997.5013 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-04-28 |
0.9987 USDT |
51.5223 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-04-27 |
0.9987 USDT |
56.7920 USDQ |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-04-26 |
1.0005 USDT |
5.2568 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-25 |
0.9988 USDT |
25,168.6085 USDQ |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-04-24 |
0.9989 USDT |
6.6670 USDQ |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-04-23 |
0.9989 USDT |
916.5144 USDQ |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-04-22 |
1.0005 USDT |
155.1077 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-21 |
1.0004 USDT |
2,647.4940 USDQ |
1.0005 USDT |
0.9989 USDT |
1.0005 USDT |
0.9989 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-13 |
1.0005 USDT |
11.1512 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-12 |
1.0005 USDT |
125.1200 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-11 |
1.0005 USDT |
450.7822 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |